Zscaler ZS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Zscaler Inc (ZS)

207,14

-2,31

(-1,10%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

206,00

-1,14

(-0,55%)

Dopo le ore di negoziazione: 12:32AM

Ritardato di 15 minuti

ZS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
180,00	25,75	28,85	25,27	27,30	0,00	0,00 %	0	2	-
182,50	23,50	26,00	0,00	24,75	0,00	0,00 %	0	0	-
185,00	21,55	23,15	18,93	22,35	0,00	0,00 %	0	5	-
187,50	19,50	20,75	21,84	20,125	0,00	0,00 %	0	5	-
190,00	17,00	18,55	16,30	17,775	-9,80	-37,55 %	1	17	28/3/2025
192,50	15,10	16,70	23,00	15,90	0,00	0,00 %	0	8	-
195,00	12,90	13,65	12,00	13,275	-7,76	-39,27 %	1	22	28/3/2025
197,50	10,15	11,50	10,70	10,825	-2,37	-18,13 %	1	23	28/3/2025
200,00	9,20	9,65	8,25	9,425	-3,50	-29,79 %	25	35	28/3/2025
202,50	7,35	8,55	7,04	7,95	-3,96	-36,00 %	21	66	28/3/2025
205,00	5,85	6,25	5,60	6,05	-1,82	-24,53 %	126	52	28/3/2025
207,50	4,45	4,80	4,65	4,625	-1,80	-27,91 %	220	105	28/3/2025
210,00	2,97	3,55	3,46	3,26	-1,14	-24,78 %	262	245	28/3/2025
212,50	2,22	2,63	2,40	2,425	-1,21	-33,52 %	103	92	28/3/2025
215,00	1,61	1,87	1,70	1,74	-0,81	-32,27 %	115	336	28/3/2025
217,50	1,05	1,37	1,00	1,21	-0,83	-45,36 %	126	214	28/3/2025
220,00	0,56	0,79	0,56	0,675	-0,64	-53,33 %	93	222	28/3/2025
222,50	0,37	0,50	0,34	0,435	-0,36	-51,43 %	39	206	28/3/2025
225,00	0,22	0,31	0,23	0,265	-0,24	-51,06 %	65	274	28/3/2025
227,50	0,05	0,26	0,14	0,155	-0,13	-48,15 %	6	145	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
180,00	0,05	0,64	0,13	0,345	0,00	0,00 %	0	375	-
182,50	0,06	0,40	0,16	0,23	0,00	0,00 %	0	2	-
185,00	0,14	0,79	0,37	0,465	0,19	105,56 %	114	37	28/3/2025
187,50	0,26	0,91	0,51	0,585	0,32	168,42 %	52	56	28/3/2025
190,00	0,40	1,81	0,67	1,105	0,27	67,50 %	49	57	28/3/2025
192,50	0,61	0,96	0,89	0,785	0,38	74,51 %	431	35	28/3/2025
195,00	0,99	1,21	1,26	1,10	0,56	80,00 %	63	181	28/3/2025
197,50	1,29	1,64	1,85	1,465	0,83	81,37 %	110	99	28/3/2025
200,00	1,83	2,20	2,34	2,015	0,99	73,33 %	120	264	28/3/2025
202,50	2,57	2,92	3,15	2,745	1,27	67,55 %	46	45	28/3/2025
205,00	3,50	3,75	4,05	3,625	1,62	66,67 %	113	114	28/3/2025
207,50	4,55	4,85	5,43	4,70	2,23	69,69 %	7	52	28/3/2025
210,00	5,85	6,20	6,00	6,025	1,50	33,33 %	129	299	28/3/2025
212,50	7,40	7,80	9,15	7,60	3,45	60,53 %	16	39	28/3/2025
215,00	9,10	9,70	11,47	9,40	3,32	40,74 %	5	70	28/3/2025
217,50	10,20	12,45	12,31	11,325	4,81	64,13 %	15	8	28/3/2025
220,00	13,15	13,65	10,25	13,40	0,00	0,00 %	0	9	-
222,50	15,10	16,00	12,95	15,55	0,00	0,00 %	0	15	-
225,00	17,35	18,75	11,55	18,05	0,00	0,00 %	0	4	-
227,50	19,75	21,25	13,30	20,50	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

uber darthium

uber darthium 4 minuti fa

Utah fizzle, do you think Bilky DelCrappo unloaded his shares in this share selling scam before it went bust ?

I wonder how many new BAGHOLDERS he created ?

NaturalShareSellingScams

Noted and Correct

DMC8

DMC8 8 minuti fa

https://x.com/Amarincorp/status/1905953082196033626

uber darthium

uber darthium 10 minuti fa

DPLS - SCAM Showing 2020 to 2025

Pumped by T53 and his gang of front loaded pumpers creating new BAGHOLDERS everyday

12 BILLION SHARES OUTSTANDING should make anyone with common sense run away !

Billion with a B

rosemountbomber

rosemountbomber 29 minuti fa

This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 38 minuti fa

Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite

axelvento

axelvento 40 minuti fa

we'll see some good ones!

$MRNA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 41 minuti fa

But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.

trader53

trader53 42 minuti fa

DPLS - Showing 2020 to 2025

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_

trader53

trader53 43 minuti fa

DPLS - Showing 2020 to 2025

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_

Alexulf

Alexulf 47 minuti fa

It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17

jog49

"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.

DR_rugby

DR_rugby 1 ora fa

Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B

Chiugray

Chiugray 1 ora fa

Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to

RickNagra

RickNagra 1 ora fa

According to the Kudlow Show it will be Memorial Day weekend.

ajaxxx_99

ajaxxx_99 1 ora fa

https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!

axelvento

axelvento 1 ora fa

keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv

gimmegimmeminemine

gimmegimmeminemine 1 ora fa

Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And

CanItBThisEZ2Make

CanItBThisEZ2Make 1 ora fa

BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

arizona1

arizona1 1 ora fa

You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.

k9uwa

Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares

blackcat

blackcat 2 ore fa

Nice! I can think of a few people that would work for if they were passengers.

jttcomm

jttcomm 2 ore fa

Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.

CrimsonNightRider

CrimsonNightRider 2 ore fa

Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

connectingdots

connectingdots 2 ore fa

Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .

DMC8

https://www.nasdaq.com/market-activity/stocks/amrn/short-interest

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni