Agilent Technologies A - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Agilent Technologies (A)
Agilent Technologies (A) Opzioni

Agilent Technologies (A)

122,21

-0,89

(-0,72%)

Chiuso 19 Marzo 9:00PM

Ritardato di 15 minuti

122,21

0,00

( 0,00% )

Pre Mercato: 1:23PM

Ritardato di 15 minuti

A Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	45,20	49,20	0,00	47,20	0,00	0,00 %	0	0	-
80,00	40,20	44,20	0,00	42,20	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	30,30	34,20	0,00	32,25	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	20,00	24,20	0,00	22,10	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	10,30	13,00	18,50	11,65	0,00	0,00 %	0	5	-
115,00	5,30	9,20	5,45	7,25	0,00	0,00 %	0	20	-
120,00	3,08	3,08	3,08	3,08	0,00	0,00 %	0	89	-
125,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	927	-
130,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	85	-
135,00	0,14	0,05	0,04	0,095	-0,10	-71,43 %	9	482	19/3/2025
140,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.435	-
145,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	2.798	-
150,00	0,10	0,15	0,15	0,125	0,05	50,00 %	13	1.811	19/3/2025
155,00	0,05	0,70	0,05	0,375	0,00	0,00 %	2	547	19/3/2025
160,00	0,49	0,49	0,49	0,49	0,00	0,00 %	0	54	-
165,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	29	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	3	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	31	-
105,00	0,10	2,15	0,10	1,125	0,00	0,00 %	0	22	-
110,00	0,20	2,15	0,20	1,175	0,00	0,00 %	0	11	-
115,00	0,08	0,05	0,03	0,065	-0,05	-62,50 %	5	28	19/3/2025
120,00	0,28	0,28	0,28	0,28	0,00	0,00 %	0	1.165	-
125,00	2,40	3,10	2,43	2,75	-0,81	-25,00 %	1	2.130	19/3/2025
130,00	6,30	9,20	6,84	7,75	0,00	0,00 %	0	318	-
135,00	12,10	14,60	13,18	13,35	0,00	0,00 %	0	1.266	-
140,00	22,09	22,09	22,09	22,09	0,00	0,00 %	0	0	-
145,00	15,97	15,97	15,97	15,97	0,00	0,00 %	0	1	-
150,00	25,80	29,70	15,80	27,75	0,00	0,00 %	0	0	-
155,00	30,80	34,70	26,40	32,75	0,00	0,00 %	0	0	-
160,00	18,00	18,00	18,00	18,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,10 (62,96%)	16,16M
OPTNOptiNose Inc	US$ 9,44 (57,33%)	370,08k
WINTWindtree Therapeutics Inc	US$ 2,35 (39,05%)	5,68M
LEELee Enterprises Inc	US$ 11,99 (36,72%)	15
IDYAIDEAYA Biosciences Inc	US$ 23,99 (31,74%)	59
TRUETrueCar Inc	US$ 0,7234 (-58,43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10,01 (-39,52%)	4
BHILBenson Hill Inc	US$ 0,398 (-38,33%)	191,32k
ZCARZoomcar Holdings Inc	US$ 0,215 (-29,94%)	225,64k
AKBAAkebia Therapeutics Inc	US$ 2,1501 (-24,29%)	668,86k
AGMHAGM Group Holdings Inc	US$ 0,0901 (25,14%)	54,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (-2,58%)	25,7M
SAGSAG Holdings Ltd	US$ 1,11 (64,44%)	16,15M
BTOGBit Origin Ltd	US$ 0,29 (9,48%)	14,6M
PSTVPlus Therapeutics Inc	US$ 0,563 (10,18%)	12,1M

getmoreshares

getmoreshares 3 minuti fa

I had to cheat- did not see it:
https://x.com/HumansNoContext/status/1902624474832175259

Uncle Monkey

Uncle Monkey 3 minuti fa

good morning Harley!!!!!

mrwrn2010

mrwrn2010 4 minuti fa

Nasrat is quite what?
You sold at .15, right? Move on?

SkeBallLarry

SkeBallLarry 4 minuti fa

Hamas launches first attack on Israel >

since ceasefire collapse >
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

READS ---->>>>>>

https://www.optionmillionaires.com/morning-reads-583/

stocktowatch

stocktowatch 6 minuti fa

$OCEA Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer and Plans for FDA Alignment on Next-Stage Development
https://finance.yahoo.com/news/ocean-biomedical-announces-breakthrough-findings-130000492.html

stew1340

stew1340 6 minuti fa

Plug CEO, Andy Marsh, Reinforces Commitment to Company Mission by Taking 50% of Compensation in PLUG Stock for 2025

https://markets.businessinsider.com/news/stocks/plug-ceo-andy-marsh-reinforces-commitment-to-company-mission-by-taking-50-of-compensation-in-plug-stock-f

neomania

neomania 7 minuti fa

How is this NOT on the Expert Market ?

Monksdream

Monksdream 7 minuti fa

SAG, there it goes, maybe

Trooperstocks

Trooperstocks 7 minuti fa

$CYCU @Cycurion CEO Kevin Kelly provides update in letter to stockholders; Cycurion is optimally positioned to capitalize on the rapidly growing global demand for cybersecurity solutions https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-121105317.html @nasdaq

Trooperstocks

Trooperstocks 8 minuti fa

$CYCU @Cycurion CEO Kevin Kelly provides update in letter to stockholders; Cycurion is optimally positioned to capitalize on the rapidly growing global demand for cybersecurity solutions https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-121105317.html @nasdaq

Monksdream

Monksdream 9 minuti fa

GCTK
https://ih.advfn.com/markets/nasdaq/premarket

iamthe walrus

iamthe walrus 9 minuti fa

I thought that this was important info out of the report from KIB today as i talks about future investment in Hydrogen with 2 major companies that they are working with as Lummus Advanced Breech-Lock Exchanger (LABLEX) and CB&I are successful companies

https://www.cbi.com/. https://

jacklanvo99

jacklanvo99 9 minuti fa

Meeting today at 10am , anyone will be there?

uranium-pinto-beans

uranium-pinto-beans 9 minuti fa

A new "iPhone moment" is being hailed by the robotics industry, with a powerful era underway for manufacturing and domestic assistance. "When, literally, humanoid robots are wandering around, is not five years away, this is a few years away," Nvidia (NVDA) CEO Jensen Huang said this week at the GTC

resx18

resx18 10 minuti fa

The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai

Smartypants2

Smartypants2 10 minuti fa

So now you're an expert in corporate etiquette as well as a self-taught legal expert?

dennisdave

dennisdave 11 minuti fa

according to ChatGTP

So, Does MHRA Need UKPAR Finalized Before Announcing Approval?
No, the UKPAR does not need to be finalized before the MHRA announces approval.

The approval decision comes first.
The UKPAR is prepared afterward and then finalized before

MartinLutherKing

MartinLutherKing 11 minuti fa

Gut it out brothers AI Revolution in healthcare is here🚀🚀🚀

Chachang1

Chachang1 11 minuti fa

Now this is some news! Try it. OMG
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/rltr-releases-real-intelligence-ri-ais-successor-for-beta-trials-1002675

The Rusty Shackleford

The Rusty Shackleford 12 minuti fa

I do wish josh would quit engaging with people on Twitter when they have negative comments. He needs to let things go. This is not a good look in my opinion.
https://x.com/americanmade_ai/status/1902410569614856243?s=46&t=QOGVQ1mGrZHqM87iigHsJg

Gmenfan

Gmenfan 12 minuti fa

Hey Al, Why do you suppose the democrats hate girls?

getmoreshares

getmoreshares 13 minuti fa

https://x.com/TheMinerMag_/status/1902580311344738705

Agilent Technologies

DJ US Restaurants and Bars

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni