AFLAC AFL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

AFLAC Inc (AFL)

110,44

0,71

(0,65%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

110,44

0,00

( 0,00% )

Pre Mercato: 11:45AM

Ritardato di 15 minuti

AFL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
100,00	8,60	12,60	0,00	10,60	0,00	0,00 %	0	0	-
101,00	7,50	11,10	7,79	9,30	0,00	0,00 %	0	2	-
102,00	8,40	9,00	7,78	8,70	0,00	0,00 %	0	151	-
103,00	5,50	9,60	6,50	7,55	0,00	0,00 %	0	5	-
104,00	4,70	8,10	6,20	6,40	0,00	0,00 %	0	1	-
105,00	3,50	7,50	0,00	5,50	0,00	0,00 %	0	0	-
106,00	2,85	6,50	3,50	4,675	0,00	0,00 %	0	10	-
107,00	1,60	5,40	2,95	3,50	0,00	0,00 %	0	57	-
108,00	2,45	2,65	2,65	2,55	0,00	0,00 %	0	98	-
109,00	1,60	1,80	1,66	1,70	0,00	0,00 %	0	70	-
110,00	0,90	1,05	0,70	0,975	0,13	22,81 %	23	86	26/3/2025
111,00	0,35	0,50	0,41	0,425	0,11	36,67 %	6	34	26/3/2025
112,00	0,05	0,20	0,20	0,125	-0,07	-25,93 %	5	83	26/3/2025
113,00	0,10	1,90	0,10	1,00	0,00	0,00 %	3	194	26/3/2025
114,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,50	0,30	0,50	0,40	0,00	0,00 %	0	1	-
116,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,20	2,00	0,20	1,10	0,00	0,00 %	0	28	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
100,00	0,16	0,25	0,16	0,205	0,00	0,00 %	0	1	-
101,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	12	-
103,00	0,05	1,45	0,05	0,75	0,00	0,00 %	0	2	-
104,00	0,21	1,35	0,21	0,78	0,00	0,00 %	0	107	-
105,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	56	-
106,00	0,13	1,00	0,13	0,565	0,00	0,00 %	0	46	-
107,00	0,16	1,40	0,16	0,78	0,00	0,00 %	0	75	-
108,00	0,35	0,15	0,35	0,25	0,00	0,00 %	0	96	-
109,00	0,15	0,25	0,60	0,20	0,00	0,00 %	0	25	-
110,00	0,40	0,55	1,10	0,475	0,00	0,00 %	0	20	-
111,00	0,85	1,05	1,27	0,95	0,00	0,00 %	0	5	-
112,00	1,50	1,80	1,05	1,65	0,00	0,00 %	7	0	26/3/2025
113,00	0,45	4,40	0,00	2,425	0,00	0,00 %	0	0	-
114,00	1,60	4,90	3,86	3,25	0,00	0,00 %	0	1	-
115,00	2,65	6,50	5,05	4,575	0,00	0,00 %	0	0	-
116,00	3,80	7,50	5,85	5,65	0,00	0,00 %	0	0	-
117,00	4,50	8,50	6,75	6,50	0,00	0,00 %	0	0	-
118,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
119,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,129 (107,06%)	110,74M
GTECGreenland Technologies Holding Corporation	US$ 2,42 (84,73%)	14,96M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	90
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,129 (107,06%)	110,74M
OCEAOcean Biomedical Inc	US$ 0,1027 (22,70%)	64,51M
GTIGraphjet Technology	US$ 0,124 (15,46%)	63,04M
DMNDamon Inc	US$ 0,044 (13,11%)	16,68M
GTECGreenland Technologies Holding Corporation	US$ 2,42 (84,73%)	14,96M

SkeBallLarry

SkeBallLarry 4 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Methinks

Methinks 4 minuti fa

https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Scope08

Scope08 5 minuti fa

Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Methinks

Methinks 6 minuti fa

https://www.techspot.com/news/107304-surprisingly-87-people-back-up-their-data-but.html
Protect your data - use Wave.

m0n

m0n 6 minuti fa

Yup, heads up on Emil taking over $TWOH.
There's two other matters shareholders are voting on and the Pre Def has to be filed prior to DEF 14.
$TWOH

StockWorkOrange

StockWorkOrange 7 minuti fa

I do find it entertaining that a majority of the AABB Bulls actually WANT to see the US Economy collapse. They honestly feel that's how AABB becomes relevant.
Sad and Pathetic

chklingon

chklingon 7 minuti fa

Nonsense. Why would they?

SkeBallLarry

SkeBallLarry 7 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

Vader 117

Vader 117 8 minuti fa

Someone on this thread once compared ELTP to TEVA… we can only hope! But there are or were some similarities.

https://www.fool.com/investing/2025/03/24/billionaire-stanley-druckenmiller-sell-pltr-nvidia/

Scroll down towards bottom where it discusses TEVA winning its l

Fiberrevo9

Fiberrevo9 8 minuti fa

Credibility=zero

SkeBallLarry

SkeBallLarry 8 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

SkeBallLarry

SkeBallLarry 9 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

SC8

SC8 9 minuti fa

What "personal blind accusations"? After years of pre-sub discussions with FDA, MK screwed up the 2024 IDE application so badly he withdrew it rather than have FDA reject it. It's just a fact of public record.

SkeBallLarry

SkeBallLarry 10 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

StayHumble

StayHumble 10 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

chklingon

chklingon 10 minuti fa

liamtoh

liamtoh 11 minuti fa

misleading like you?

SkeBallLarry

SkeBallLarry 11 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

StayHumble

StayHumble 11 minuti fa

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

StayHumble

StayHumble 12 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow

m0n

m0n 12 minuti fa

$TWOH clarification taken from the NEWS
https://finance.yahoo.com/news/two-hands-corporation-resume-trading-140400209.html

The Company would like to clarify that, as disclosed in the Circular, the special resolution approving the Consolidation authorizes the board of directors

JOoa0ky

JOoa0ky 12 minuti fa

chklingon

chklingon 12 minuti fa

I don't advise others at all about Tesla. I follow my own lead and what is best for me. I am very confident in the direction and future of TEsla and the country.

Trinity Industries

Invesco DB Commodity Ind...

Invesco CurrencyShares J...

iShares Global Timber an...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni