Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

American International Group Inc

AIG
81,92
0,40 (0,49%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:58:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,008,1011,800,009,950,000,00 %00-
73,007,1011,100,009,100,000,00 %00-
74,006,2010,101,858,150,000,00 %017-
75,006,409,207,987,800,000,00 %0200-
76,005,508,005,026,750,000,00 %054-
77,004,507,102,205,800,000,00 %069-
78,004,105,304,354,700,6016,00 %124818:40:48
79,002,554,802,553,6750,000,00 %0118-
80,002,054,102,853,0750,8039,02 %11.02517:21:01
81,001,403,601,912,500,3320,89 %244516:57:12
82,001,253,101,122,1750,1212,00 %152919:10:55
83,000,702,050,741,3750,1729,82 %74620:26:19
84,000,400,650,600,5250,33122,22 %24220:58:54
85,000,150,600,300,3750,15100,00 %23717:00:19
86,000,101,000,100,550,000,00 %131419:53:37
87,000,052,150,051,100,000,00 %11119:20:16
88,000,002,150,000,000,000,00 %00-
89,000,004,800,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
91,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,000,002,150,000,000,000,00 %00-
73,000,142,150,141,1450,000,00 %031-
74,000,101,200,100,650,000,00 %022-
75,000,061,000,060,530,000,00 %0112-
76,000,162,100,161,130,000,00 %029-
77,000,052,250,421,150,000,00 %025-
78,000,202,350,451,2750,000,00 %013-
79,000,250,450,300,35-0,05-14,29 %24119:06:07
80,000,350,800,550,575-0,13-19,12 %1110816:39:52
81,000,052,951,001,500,000,00 %042-
82,001,252,401,501,8250,032,04 %447020:11:27
83,001,603,703,102,650,000,00 %014-
84,001,453,202,502,325-0,37-12,89 %2820:50:54
85,001,705,103,523,400,000,00 %1019:21:52
86,003,006,200,004,600,000,00 %00-
87,003,206,900,005,050,000,00 %00-
88,004,207,800,006,000,000,00 %00-
89,005,009,300,007,150,000,00 %00-
90,006,009,900,007,950,000,00 %00-
91,007,0010,900,008,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network