Arthur J Gallagher AJG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Arthur J Gallagher and Company (AJG)
Arthur J Gallagher and Company (AJG) Opzioni

Arthur J Gallagher and Company (AJG)

340,76

-0,24

(-0,07%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

340,76

0,00

( 0,00% )

Pre Mercato: 1:35PM

Ritardato di 15 minuti

AJG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
240,00	100,50	103,50	98,55	102,00	0,00	0,00 %	0	5	-
250,00	90,50	93,50	78,86	92,00	0,00	0,00 %	0	16	-
260,00	80,60	83,70	35,46	82,15	0,00	0,00 %	0	17	-
270,00	70,50	73,70	71,68	72,10	0,00	0,00 %	0	1	-
280,00	60,80	63,80	59,15	62,30	0,00	0,00 %	0	76	-
290,00	50,90	53,90	44,80	52,40	0,00	0,00 %	0	68	-
300,00	41,00	44,10	42,40	42,55	2,60	6,53 %	1	95	28/3/2025
310,00	31,30	34,30	33,10	32,80	3,10	10,33 %	1	73	28/3/2025
320,00	21,80	24,70	23,00	23,25	1,60	7,48 %	101	347	28/3/2025
330,00	13,20	15,60	15,08	14,40	1,68	12,54 %	5	219	28/3/2025
340,00	7,10	8,10	8,10	7,60	0,80	10,96 %	11	155	28/3/2025
350,00	2,85	3,70	3,30	3,275	0,45	15,79 %	22	677	28/3/2025
360,00	0,80	1,60	1,06	1,20	0,52	96,30 %	2	184	28/3/2025
370,00	0,05	0,75	0,20	0,40	-1,70	-89,47 %	2	34	28/3/2025
380,00	0,45	1,40	0,45	0,925	0,00	0,00 %	0	15	-
390,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,42	1,35	0,42	0,885	0,00	0,00 %	0	1	-
410,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
240,00	0,95	0,55	0,95	0,75	0,00	0,00 %	0	43	-
250,00	0,45	1,40	0,45	0,925	0,00	0,00 %	0	8	-
260,00	0,31	0,75	0,31	0,53	0,00	0,00 %	0	59	-
270,00	0,05	1,45	0,60	0,75	0,00	0,00 %	0	83	-
280,00	0,05	1,45	0,30	0,75	0,00	0,00 %	0	117	-
290,00	0,10	0,70	0,55	0,40	0,00	0,00 %	0	96	-
300,00	0,20	1,65	0,45	0,925	0,00	0,00 %	0	110	-
310,00	0,55	0,75	0,65	0,65	0,05	8,33 %	10	80	28/3/2025
320,00	1,15	1,65	1,08	1,40	-0,10	-8,47 %	9	108	28/3/2025
330,00	2,60	3,80	2,50	3,20	-0,65	-20,63 %	7	168	28/3/2025
340,00	5,60	6,10	5,60	5,85	-1,70	-23,29 %	2	15	28/3/2025
350,00	9,80	12,80	10,30	11,30	-15,30	-59,77 %	1	1	28/3/2025
360,00	17,70	20,70	23,50	19,20	0,00	0,00 %	0	1	-
370,00	27,30	30,30	0,00	28,80	0,00	0,00 %	0	0	-
380,00	37,50	40,30	0,00	38,90	0,00	0,00 %	0	0	-
390,00	47,30	50,30	0,00	48,80	0,00	0,00 %	0	0	-
400,00	57,30	60,20	112,50	58,75	0,00	0,00 %	0	0	-
410,00	67,30	70,30	0,00	68,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

MrYoung

MrYoung 1 minuto fa

Indeed. just hold your horse

JayB2022

JayB2022 1 minuto fa

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung 2 minuti fa

jimmybob

jimmybob 2 minuti fa

UPB in da HIZZLE

MrYoung

MrYoung 2 minuti fa

Yes, everything will change just hold on

jimmybob

jimmybob 2 minuti fa

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 2 minuti fa

MrYoung

MrYoung 3 minuti fa

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza 3 minuti fa

let the games begin ! 😁😎

Ranb2khz

Ranb2khz 3 minuti fa

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader 4 minuti fa

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry 4 minuti fa

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb 5 minuti fa

Sorry, 2025 lol

harry crumb

harry crumb 5 minuti fa

ILLR scam of 2925! Avoid it at all costs imo

lovethatgreen

lovethatgreen 6 minuti fa

That w look incredible on balkins resume

Chasing

Chasing 6 minuti fa

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 7 minuti fa

10k out this morning
Interesting read

Disquisition

Disquisition 7 minuti fa

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader 7 minuti fa

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG 8 minuti fa

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 8 minuti fa

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 8 minuti fa

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 10 minuti fa

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

Arthur J Gallagher

Vontobel Financial Produ...

Ashford Hospitality

Deutsche Bahn Finance

Amundi MSCI USA UCITS ET...

United States Natural Gas

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni