Dati storici Arthur J Gallagher - AJG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	237,52	240,998	232,27	235,05	883.780	1,28	0,54%
1 Mese	245,56	247,42	230,0803	237,09	832.385	-6,76	-2,75%
3 Mesi	234,71	256,10	230,0803	242,95	822.180	4,09	1,74%
6 Mesi	235,81	256,10	218,625	238,67	903.520	2,99	1,27%
1 Anno	207,82	256,10	198,52	229,89	843.740	30,98	14,91%
3 Anni	144,44	256,10	135,50	185,96	927.411	94,36	65,33%
5 Anni	83,47	256,10	65,09	150,51	933.455	155,33	186,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	238,80	4,11	1,75%	234,47	240,998	234,315	897.198
01 Mag 2024	234,69	1,14	0,49%	233,98	235,17	232,58	644.057
30 Apr 2024	233,55	-0,56	-0,24%	233,79	234,32	232,27	836.417
27 Apr 2024	234,11	-2,84	-1,20%	236,95	238,70	232,35	1.404.044
26 Apr 2024	236,95	0,14	0,06%	235,85	237,57	234,09	873.380
25 Apr 2024	236,81	-1,06	-0,45%	237,52	238,00	235,57	655.654
24 Apr 2024	237,87	0,35	0,15%	238,45	239,12	237,34	620.516
23 Apr 2024	237,52	0,95	0,40%	238,36	240,025	237,43	707.120
20 Apr 2024	236,57	2,58	1,10%	235,10	236,76	233,84	984.297
19 Apr 2024	233,99	3,47	1,51%	233,03	235,97	233,03	977.805
18 Apr 2024	230,52	-0,91	-0,39%	232,12	232,51	230,0803	777.389
17 Apr 2024	231,43	-0,66	-0,28%	233,23	233,50	231,1701	735.039
16 Apr 2024	232,09	-2,49	-1,06%	237,38	237,44	231,88	765.947
13 Apr 2024	234,58	-3,59	-1,51%	237,46	238,695	234,00	895.444
12 Apr 2024	238,17	-1,85	-0,77%	238,68	240,08	236,70	886.535
11 Apr 2024	240,02	-4,11	-1,68%	240,91	241,99	238,92	1.016.917
10 Apr 2024	244,13	-0,03	-0,01%	244,84	244,95	242,255	802.848
09 Apr 2024	244,16	0,17	0,07%	243,70	244,33	242,815	539.236
06 Apr 2024	243,99	3,69	1,54%	239,80	245,96	239,80	683.640
05 Apr 2024	240,30	-5,07	-2,07%	247,23	247,23	240,06	1.134.554
04 Apr 2024	245,37	0,01	0,00%	245,56	247,42	245,2015	644.455
03 Apr 2024	245,36	-1,82	-0,74%	248,05	248,14	244,8025	748.115