Albemarle ALB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Albemarle Corporation (ALB)
Albemarle Corporation (ALB) Opzioni

Albemarle Corporation (ALB)

74,75

-0,97

(-1,28%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

74,00

-0,75

( -1,00% )

Pre Mercato: 1:52PM

Ritardato di 15 minuti

ALB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	8,95	11,40	0,00	10,175	0,00	0,00 %	0	0	-
65,00	14,60	14,60	14,60	14,60	0,00	0,00 %	0	101	-
66,00	7,30	9,40	0,00	8,35	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	10,75	10,75	10,75	10,75	0,00	0,00 %	0	1	-
69,00	5,50	7,15	6,25	6,325	0,00	0,00 %	0	6	-
70,00	3,70	6,75	4,25	5,225	-3,45	-44,81 %	6	44	27/3/2025
71,00	3,40	4,65	3,80	4,025	0,00	0,00 %	0	12	-
72,00	2,59	3,70	2,28	3,145	-3,40	-59,86 %	61	17	27/3/2025
73,00	1,44	1,44	1,44	1,44	0,00	0,00 %	0	38	-
74,00	0,86	0,86	0,86	0,86	0,00	0,00 %	0	31	-
75,00	1,02	1,02	1,02	1,02	0,00	0,00 %	0	140	-
76,00	0,17	0,40	0,27	0,285	-0,93	-77,50 %	22	168	27/3/2025
77,00	0,23	0,23	0,23	0,23	0,00	0,00 %	0	160	-
78,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	436	-
79,00	0,01	0,06	0,03	0,035	-0,12	-80,00 %	27	141	27/3/2025
80,00	0,02	0,04	0,03	0,03	-0,10	-76,92 %	377	1.468	27/3/2025
81,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	202	-
82,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	466	-
83,00	0,01	0,23	0,03	0,12	0,00	0,00 %	3	188	27/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,05	0,23	0,05	0,14	0,00	0,00 %	0	58	-
65,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5.628	-
66,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	42	-
67,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	69	-
68,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	303	-
69,00	0,01	0,04	0,03	0,025	-0,03	-50,00 %	1	52	27/3/2025
70,00	0,01	0,05	0,05	0,03	-0,01	-16,67 %	29	69	27/3/2025
71,00	0,04	0,08	0,06	0,06	-0,10	-62,50 %	36	146	27/3/2025
72,00	0,11	0,11	0,11	0,11	0,00	0,00 %	0	202	-
73,00	0,10	0,48	0,20	0,29	-0,33	-62,26 %	51	78	27/3/2025
74,00	0,93	0,93	0,93	0,93	0,00	0,00 %	0	459	-
75,00	0,52	1,11	0,89	0,815	0,01	1,14 %	24	189	27/3/2025
76,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	157	-
77,00	2,69	2,69	2,69	2,69	0,00	0,00 %	0	314	-
78,00	4,06	4,06	4,06	4,06	0,00	0,00 %	0	397	-
79,00	3,65	3,65	3,65	3,65	0,00	0,00 %	0	194	-
80,00	4,15	5,60	5,16	4,875	0,84	19,44 %	10	345	27/3/2025
81,00	6,43	6,43	6,43	6,43	0,00	0,00 %	0	36	-
82,00	6,65	7,60	8,10	7,125	1,00	14,08 %	10	13	27/3/2025
83,00	4,85	4,85	4,85	4,85	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,21 (159,24%)	11M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6429 (84,95%)	91,57M
DBVTDBV Technologies SA	US$ 6,20 (58,57%)	5,59M
GDEVGDEV Inc	US$ 18,17 (50,17%)	2
TWGTop Wealth Group Holding Ltd	US$ 0,2726 (49,12%)	49,28M
MISTMilestone Pharmaceuticals Inc	US$ 0,85235 (-62,12%)	7,64M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	84
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
XTIAXTI Aerospace Inc	US$ 1,56 (-36,59%)	200,37k
DRCTDirect Digital Holdings Inc	US$ 0,851 (-36,02%)	372,4k
LXRXLexicon Pharmaceuticals Inc	US$ 0,6426 (84,87%)	91,59M
TWGTop Wealth Group Holding Ltd	US$ 0,2748 (50,33%)	49,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,72 (0,94%)	16,55M
STSSSharps Technology Inc	US$ 0,1561 (2,23%)	16,34M
OCEAOcean Biomedical Inc	US$ 0,078 (0,00%)	12,79M

Adam917

Adam917 2 minuti fa

2 million in Q1 means at least 8mil in 2025, you are saying that is not enough to keep us in 6.mil market cap?

SC8

SC8 3 minuti fa

I neither bash nor pump. Just citing the facts at hand and drawing conclusions per Occam based on those facts.

Trooperstocks

Trooperstocks 3 minuti fa

$ILLR Ready for Breakout Friday. Triller put out some great news in March 2025! https://seekingalpha.com/symbol/ILLR/press-releases
https://pbs.twimg.com/media/GnIS-WRWEAAZ9C_?format=jpg&name=900x900

Trooperstocks

Trooperstocks 3 minuti fa

$ILLR Ready for Breakout Friday. Triller put out some great news in March 2025! https://seekingalpha.com/symbol/ILLR/press-releases
https://pbs.twimg.com/media/GnIS-WRWEAAZ9C_?format=jpg&name=900x900

blackhawks

blackhawks 4 minuti fa

Wonder it goes who instead of quack?

LandPro

LandPro 4 minuti fa

The 3's are a given here with an excellent probability of 2's. At least you know it can't go much lower. Buy'em up!

Trading_bandit

Trading_bandit 4 minuti fa

It does sound ridiculous but look at ATDS, they had almost the same OS, then they bring the price into low trips, start diluting like crazy and then reverse split. The selling yesterday, at the bottom was not something you expect from an healthy stock.

Zardiw

Zardiw 4 minuti fa

The high quality of the tech of $TPII probably helped create the ego clashes.......probably greed was a factor.......at any rate they really screwed up a great thing...........And they're not unique in this.......just look at our own government......all we do is fight wars thousands of miles away...

firebag1

firebag1 5 minuti fa

HMBL$$$$$ to da moon!!! Finally heard from George!! Case dismissed!!! Nice!! Bashers can go screw themselves. Nothing to bash now!!!!! Never seen a board so corrupted as HMBL!! 24/7 for 4 years constant bashing and negativity!!! Wow!

SmoothTrader61

SmoothTrader61 5 minuti fa

Good Friday is coming

getReady

getReady 5 minuti fa

Link, he can't because his boss won't let him.

Bubae

Bubae 5 minuti fa

I only began to pull back the curtain here in early January. 🙄 Wish I were here when this new scheming management took over while they were dumping nearly 2.3 billion shares converting debt before Mexedia released their first half 2024 report on October 29th. That report would reveal that th

MsCoffeenut333

MsCoffeenut333 5 minuti fa

April 2nd Liberation day!Could it be N & G finally being announced? Interesting times ahead!

jackson73

jackson73 5 minuti fa

QNTM ww on news out low float...

LocWolf

LocWolf 6 minuti fa

Mankind...absolutely...very true but this isn't the Intel Corporation this is a .000001 worth company so many options are different under the expert market but as I said myself this sucks but just the way it is.

Trooperstocks

Trooperstocks 6 minuti fa

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 6 minuti fa

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

seventhcircle

seventhcircle 7 minuti fa

News out on $RONN https://x.com/leepharma/status/1905599063573045677?s=46

nelson1234

nelson1234 7 minuti fa

Ryan Detrick, CMT
@RyanDetrick
"AAII [American Association Of Institutional Investors] bears above 50% for 5 straight weeks for only the third time in history.

The first time was in Oct 1990 and that marked a major low and the other time was at the lows of the 2022 bear

BooDog

BooDog 7 minuti fa

Might not need the RS :-) Thanks, just got online to see this. EXCELLENT!!

spartex

spartex 7 minuti fa

Where is our Great vapor truth teller Punk? Back to shuffle board for him!😆

Stock Guy777

Stock Guy777 7 minuti fa

I hear AT&T. Neither company responded to request for comment

MartinLutherKing

MartinLutherKing 7 minuti fa

Live the Dream right here… RNAZ cure to. cancer is next

getReady

getReady 8 minuti fa

He's nothing more than a low life that has been trolling this boards for years with the same BS. Just put him on ignore.

Elmer Bancorp (PK)

Ivz Prf Shr Acc

Vontobel Financial Produ...

Episurf Medical Ab

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni