Ametek AME - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Ametek Inc (AME)
Ametek Inc (AME) Opzioni

Ametek Inc (AME)

175,56

-1,34

(-0,76%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

175,56

0,00

( 0,00% )

Pre Mercato: 1:32PM

Ritardato di 15 minuti

AME Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	44,30	47,30	0,00	45,80	0,00	0,00 %	0	0	-
135,00	39,50	43,30	0,00	41,40	0,00	0,00 %	0	0	-
140,00	34,60	38,50	0,00	36,55	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	24,30	27,60	0,00	25,95	0,00	0,00 %	0	0	-
155,00	19,40	23,20	0,00	21,30	0,00	0,00 %	0	0	-
160,00	14,90	17,70	0,00	16,30	0,00	0,00 %	0	0	-
165,00	11,40	11,90	11,70	11,65	-1,10	-8,59 %	3	0	27/3/2025
170,00	10,40	10,40	10,40	10,40	0,00	0,00 %	0	1	-
175,00	4,20	4,20	4,20	4,20	0,00	0,00 %	0	26	-
180,00	1,85	1,85	1,85	1,85	0,00	0,00 %	0	518	-
185,00	0,40	1,60	0,63	1,00	-0,77	-55,00 %	15	1.823	27/3/2025
190,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	145	-
195,00	0,36	0,36	0,36	0,36	0,00	0,00 %	0	2	-
200,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	28	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,23	0,23	0,23	0,23	0,00	0,00 %	0	1	-
140,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	1	-
145,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	1	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,05	0,50	0,50	0,275	0,00	0,00 %	0	2	-
160,00	0,25	0,35	0,72	0,30	0,00	0,00 %	0	6	-
165,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	3	-
170,00	1,32	1,32	1,32	1,32	0,00	0,00 %	0	404	-
175,00	2,85	3,20	2,56	3,025	0,00	0,00 %	0	50	-
180,00	5,40	6,00	5,70	5,70	2,20	62,86 %	3	11	27/3/2025
185,00	8,60	11,00	9,81	9,80	0,00	0,00 %	0	12	-
190,00	13,70	15,90	6,30	14,80	0,00	0,00 %	0	13	-
195,00	18,80	21,20	15,90	20,00	0,00	0,00 %	0	0	-
200,00	22,87	22,87	22,87	22,87	0,00	0,00 %	0	0	-
210,00	33,00	36,20	0,00	34,60	0,00	0,00 %	0	0	-
220,00	43,00	46,20	0,00	44,60	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 11,95 (153,72%)	8,85M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6872 (97,70%)	70,44M
DBVTDBV Technologies SA	US$ 6,29 (60,87%)	4,87M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	11
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8884 (-60,52%)	6,23M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
XTIAXTI Aerospace Inc	US$ 1,5993 (-34,99%)	135,76k
LXRXLexicon Pharmaceuticals Inc	US$ 0,6872 (97,70%)	70,44M
TWGTop Wealth Group Holding Ltd	US$ 0,2383 (30,36%)	37,83M
STSSSharps Technology Inc	US$ 0,1606 (5,17%)	15,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,94 (3,01%)	13,04M
RNAZTransCode Therapeutics Inc	US$ 0,5699 (9,60%)	10,78M

SolarMinotaur41

SolarMinotaur41 3 minuti fa

OCEA, KULR both moving up pre-market

OCEA: https://www.globenewswire.com/news-release/2025/03/28/3051361/0/en/Ocean-Biomedical-Announces-Grant-on-Patent-Right-for-Bispecific-Antibodies-Targeting-CHI3L1-and-PD1-for-Enhanced-Tumor-Cell-Cytotoxicity-in-China.html

KULR: htt

Wingsjr

Wingsjr 3 minuti fa

Have you not been paying attention this week? CNBC, all the rags like Seeking Crapola, Pulte, Bloomberg and FBN.

learningcurve2020

learningcurve2020 3 minuti fa

…I’d like to see new rules and laws that prevent a public company from ever having dual role CEO, CFO, Chairman, or anything that remotely smells like self dealing. While at it make another permanent rule eliminating the reverse split unless all of management are removed first. Oh, and more…I’d lik

Buckey

Buckey 3 minuti fa

Yep the KID breaks one of Gretzgys records. ( 20 years a point a game) Sid has been long adored over Wayne but I definitely did not have OVI becoming a hero on my 2025 bingo card - over Wayne when he breaks the goal record.

OVI got his entire team out on ice last night to greet and c

WarMachine

WarMachine 3 minuti fa

If "finalizing" has the same value as "complete", as in acquisition is complete, then "finalizing" isn't worth a damn. $mONI

I smell FrankO and it feels like he is still pulling the shell game here.

I am done

I am done 4 minuti fa

$SSII SS Innovations International, has received regulatory approvals for its SSi Mantra 3 Surgical Robotic System in both the Philippines and Ukraine.
https://www.globenewswire.com/news-release/2025/03/28/3051352/0/en/SS-Innovations-Continues-its-International-Growth-Receiving-Medical-Devic

i_like_bb_stock

i_like_bb_stock 4 minuti fa

I am done

I am done 4 minuti fa

$SSII SS Innovations International, has received regulatory approvals for its SSi Mantra 3 Surgical Robotic System in both the Philippines and Ukraine.
https://www.globenewswire.com/news-release/2025/03/28/3051352/0/en/SS-Innovations-Continues-its-International-Growth-Receiving-Medical-Devic

i_like_bb_stock

i_like_bb_stock 4 minuti fa

yea no reaction ugh

weedtrader420

weedtrader420 5 minuti fa

14 day $82k to $91k

m0n

m0n 5 minuti fa

SPAC VC Company involved at ClearThink.Capital
https://clearthink.capital/craig-marshak/

NebraskaOTC

NebraskaOTC 5 minuti fa

That is pretty rich to call someone stupid and then insinuate this is a good investment all in the same breath.
Do better pumperdoodle! :-D

newmedman

newmedman 6 minuti fa

Except for they haven't given an ounce of proof, just lip service that doesn't count in the real world.

Meanwhile, one hell of a job they are doing on foreign tourism... Businesses that rely on foreign visitors will be devastated and shuttered. Nobody with a foreign passport is going

Spuds McKenz66

Spuds McKenz66 6 minuti fa

closing in on 18 right now @8:43 am , I bet e see 25 today MLGO

right-price

right-price 6 minuti fa

Mar 27, 2025
https://ir.acrivon.com/financials-filings/sec-filings

StonkMaster

StonkMaster 6 minuti fa

Not going to lie I was pretty excited when I read "worlds first, MHRA approves..."

FannieMan

FannieMan 6 minuti fa

"We will know how important it is by April 2nd. Between now and then a supposed EO for release will be issued."

Source?

shajandr

shajandr 7 minuti fa

DAVE (El Cayote):

The motions filed yesterday scribbled by Sanjay's trainee-apprentice indicate that you have reviewed the PSIR (now kalt a PSR) and the Sentencing Memorandum and are rightly wigged~OUTT at seeing your future in black-and-white (and bloody REDD all over). It is tough

AtlasQ

AtlasQ 7 minuti fa

Your only source of joy, happiness, satisfaction is the potential failure confirmation of the company/ceo. That's what the message is about. There is something DEEPLY disturbed within your soul. I have seen haters in all shapes and forms but you my friend are on a different level

bobroo

bobroo 7 minuti fa

The referenced Redditt post is exactly the type of LQMT manipulator that new investors need to be cautious of.

Imaginary astronomical numbers applied to a rumor; don't fall for it.

You know who is a "reliable source" for LQMT???? The old men on this board who ha

Tahoe2468

Tahoe2468 7 minuti fa

prototype_101

prototype_101 7 minuti fa

Polariton 1THz modulators can scale!!! listen to the interview, only minor engineering left to be done!!! the science is PROVEN!!! with LWLG INSIDE!!!! Listen starting at 8 minutes Polariton will be the FIRST to have production volumes at 400Gbs lanes, and can extend to speeds in excess of 1Tbs lane

DJPele

DJPele 7 minuti fa

Was hoping we were next up.

PantyPuller

PantyPuller 8 minuti fa

wouldn't that be a miracle!

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni