Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Affiliated Managers Group Inc

AMG
160,22
5,57 (3,60%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:30:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0048,4053,000,0050,700,000,00 %00-
115,0043,3048,000,0045,650,000,00 %00-
120,0038,5043,000,0040,750,000,00 %00-
125,0033,3038,000,0035,650,000,00 %00-
130,0028,5033,000,0030,750,000,00 %00-
135,0023,7028,500,0026,100,000,00 %00-
140,0018,9023,500,0021,200,000,00 %00-
145,0014,2018,500,0016,350,000,00 %00-
150,009,5014,0019,0011,750,000,00 %01-
155,005,9010,0013,057,950,000,00 %01-
160,002,306,103,504,20-0,90-20,45 %3619:14:29
165,000,354,802,052,5750,000,00 %015-
170,002,704,802,703,750,000,00 %03-
175,000,054,001,052,0250,000,00 %013-
180,0011,504,8011,508,150,000,00 %03-
185,001,654,801,653,2250,000,00 %01-
190,006,604,806,605,700,000,00 %03-
195,000,254,800,252,5250,000,00 %05-
200,000,004,800,000,000,000,00 %00-
210,002,104,802,103,450,000,00 %022-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,001,400,000,000,000,00 %00-
130,000,002,550,000,000,000,00 %00-
135,000,254,800,002,5250,000,00 %00-
140,000,404,800,002,600,000,00 %00-
145,002,404,802,403,600,000,00 %01-
150,000,802,850,751,8250,000,00 %08-
155,000,703,701,642,200,000,00 %01-
160,003,206,004,004,600,000,00 %05-
165,004,208,503,506,350,000,00 %04-
170,008,0012,708,6010,350,000,00 %010-
175,0012,5016,909,8014,700,000,00 %04-
180,0017,5021,900,0019,700,000,00 %00-
185,0022,5027,0017,0024,750,000,00 %01-
190,0027,5031,909,9029,700,000,00 %02-
195,0032,5036,900,0034,700,000,00 %00-
200,0037,5041,900,0039,700,000,00 %00-
210,0047,5052,000,0049,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network