Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Apollo Global Management Inc

APO
131,055
-3,73 (-2,76%)
Ultimo aggiornamento: 19:46:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,009,0010,7013,709,850,000,00 %01-
122,007,6010,100,008,850,000,00 %00-
123,006,909,000,007,950,000,00 %00-
124,005,907,700,006,800,000,00 %00-
125,004,906,400,005,650,000,00 %00-
126,004,805,602,855,20-10,78-79,09 %1117:52:23
127,003,405,2012,834,300,000,00 %01-
128,002,303,500,002,900,000,00 %00-
129,002,052,351,602,200,000,00 %150018:43:51
130,001,251,501,301,375-3,10-70,45 %280119:09:04
131,000,650,900,000,7750,000,00 %00-
132,000,200,450,150,325-9,65-98,47 %46218:37:38
133,000,150,201,160,175-4,04-77,69 %20115:38:26
134,000,200,102,000,150,000,00 %0162-
135,000,200,050,050,125-1,95-97,50 %415517:13:08
136,001,350,051,350,700,000,00 %092-
137,000,050,150,560,100,000,00 %0156-
138,000,700,100,700,400,000,00 %0206-
139,000,500,200,070,35-0,43-86,00 %33515:33:48
140,000,350,300,050,325-0,30-85,71 %738116:46:50

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,000,001,300,000,000,000,00 %00-
122,000,001,300,000,000,000,00 %00-
123,000,001,200,000,000,000,00 %00-
124,000,001,150,000,000,000,00 %00-
125,000,100,100,100,100,000,00 %02-
126,000,120,100,080,11-0,04-33,33 %1118:39:56
127,000,000,100,000,000,000,00 %00-
128,000,300,100,280,200,000,00 %030-
129,000,200,200,270,20-0,58-68,24 %17417:06:43
130,000,250,402,500,3251,95354,55 %135118:22:28
131,000,600,850,150,7250,000,00 %02-
132,001,151,452,001,301,56354,55 %2719:29:43
133,001,902,250,702,0750,000,00 %03-
134,002,354,104,203,2252,78195,77 %31217:24:53
135,003,704,606,654,155,43445,08 %204118:16:07
136,004,605,502,205,050,000,00 %012-
137,005,706,600,956,150,000,00 %048-
138,006,508,001,057,250,000,00 %021-
139,007,508,508,908,003,2056,14 %223818:43:27
140,008,709,7010,009,203,5354,56 %134116:41:17

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network