Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Baxter International Inc

BAX
36,57
1,13 (3,19%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,503,006,900,004,950,000,00 %00-
32,002,556,600,604,5750,000,00 %020-
32,502,055,500,003,7750,000,00 %00-
33,002,205,002,063,600,000,00 %017-
33,501,155,000,003,0750,000,00 %00-
34,001,652,802,652,2251,1273,20 %422207/3/2025
34,502,152,300,002,2250,000,00 %00-
35,001,501,801,511,650,6065,93 %1851107/3/2025
35,501,251,400,691,3250,000,00 %1007/3/2025
36,000,151,000,960,5750,55134,15 %134207/3/2025
36,500,550,700,600,6250,000,00 %12007/3/2025
37,000,100,450,360,2750,25227,27 %12607/3/2025
37,500,150,300,000,2250,000,00 %00-
38,000,100,200,140,150,11366,67 %20507/3/2025
38,500,050,100,000,0750,000,00 %00-
39,000,002,150,000,000,000,00 %00-
39,500,002,150,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,500,002,150,000,000,000,00 %00-
32,000,302,150,301,2250,000,00 %02-
32,500,002,150,000,000,000,00 %00-
33,000,332,150,331,240,000,00 %07-
33,500,000,100,000,000,000,00 %00-
34,000,050,100,350,0750,000,00 %022-
34,500,050,150,000,100,000,00 %00-
35,000,100,201,020,150,000,00 %055-
35,500,150,250,650,20-0,02-2,99 %51207/3/2025
36,000,250,351,900,300,000,00 %04-
36,500,450,551,350,500,000,00 %010-
37,000,701,800,001,250,000,00 %00-
37,501,051,850,001,450,000,00 %00-
38,001,154,200,002,6750,000,00 %00-
38,500,753,700,002,2250,000,00 %00-
39,000,704,600,002,650,000,00 %00-
39,501,955,000,003,4750,000,00 %00-
40,002,255,300,003,7750,000,00 %00-
41,002,706,100,004,400,000,00 %00-
42,003,907,506,695,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network