Baxter BAX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Baxter International Inc (BAX)
Baxter International Inc (BAX) Opzioni

Baxter International Inc (BAX)

33,44

-0,65

(-1,91%)

Alla chiusura: 20 Marzo 9:00PM

Ritardato di 15 minuti

33,44

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:44PM

Ritardato di 15 minuti

BAX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	6,80	10,60	9,32	8,70	0,00	0,00 %	0	0	-
26,00	5,60	8,10	0,00	6,85	0,00	0,00 %	0	0	-
27,00	5,80	8,60	0,00	7,20	0,00	0,00 %	0	0	-
27,50	4,20	6,70	8,28	5,45	0,00	0,00 %	0	1	-
28,00	3,70	7,60	0,00	5,65	0,00	0,00 %	0	0	-
29,00	3,00	5,70	0,00	4,35	0,00	0,00 %	0	0	-
30,00	1,60	3,60	4,60	2,60	0,00	0,00 %	0	43	-
31,00	1,20	3,80	3,30	2,50	0,00	0,00 %	0	2	-
32,00	1,40	1,55	1,00	1,475	-1,25	-55,56 %	30	84	20:50:18
32,50	0,90	1,05	1,10	0,975	-0,41	-27,15 %	12	1.493	20:55:34
33,00	0,50	0,60	0,85	0,55	-1,07	-55,73 %	3	50	18:53:45
34,00	0,15	0,15	0,36	0,15	0,00	0,00 %	0	38	-
35,00	0,08	0,30	0,03	0,19	-0,05	-62,50 %	3	1.136	14:59:19
36,00	0,09	0,05	0,03	0,07	-0,06	-66,67 %	1	88	18:53:45
37,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	301	-
37,50	0,02	0,95	0,02	0,485	0,00	0,00 %	0	345	-
38,00	0,03	0,95	0,03	0,49	0,00	0,00 %	0	1.206	-
39,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	4	-
40,00	0,08	1,35	0,08	0,715	0,00	0,00 %	0	43	-
41,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,01	1,15	0,01	0,58	0,00	0,00 %	0	54	-
28,00	0,22	1,25	0,22	0,735	0,00	0,00 %	0	77	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	853	-
31,00	0,11	2,00	0,11	1,055	0,00	0,00 %	0	16	-
32,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	40	-
32,50	0,20	0,30	0,04	0,25	-0,16	-80,00 %	3	592	19:57:03
33,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	63	-
34,00	0,50	2,05	0,36	1,275	0,06	20,00 %	12	43	15:34:40
35,00	1,45	2,15	1,42	1,80	0,47	49,47 %	82	3.249	20:55:50
36,00	2,50	2,95	2,25	2,725	0,76	51,01 %	11	559	17:02:51
37,00	3,20	5,60	2,47	4,40	0,00	0,00 %	0	66	-
37,50	2,50	5,40	3,16	3,95	0,00	0,00 %	0	51	-
38,00	2,35	6,00	1,10	4,175	0,00	0,00 %	0	2	-
39,00	4,70	6,70	3,86	5,70	0,00	0,00 %	0	1	-
40,00	4,40	8,00	0,00	6,20	0,00	0,00 %	0	0	-
41,00	5,90	9,20	0,00	7,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,95 (83,96%)	1,05M
ARECAmerican Resources Corporation	US$ 0,5375 (21,61%)	223,4k
GCTKGlucoTrack Inc	US$ 0,46 (11,25%)	1,04M
WGRXWellgistics Health Inc	US$ 5,25 (10,88%)	198,66k
LAZRLuminar Technologies Inc	US$ 6,96 (10,83%)	775,86k
TELATELA Bio Inc	US$ 1,89 (-19,23%)	39,88k
PSTVPlus Therapeutics Inc	US$ 1,17 (-15,22%)	6,75M
MWYNMarwynn Holdings Inc	US$ 3,50 (-12,47%)	735
LGHLLion Group Holding Ltd	US$ 0,09 (-11,33%)	12,73k
QUBTQuantum Computing Inc	US$ 6,5601 (-11,23%)	2,05M
PSTVPlus Therapeutics Inc	US$ 1,17 (-15,22%)	6,75M
MUMicron Technology Inc	US$ 106,465 (3,36%)	5,46M
BONBon Natural Life Ltd	US$ 0,233 (-10,38%)	3,79M
PEVPhoenix Motor Inc	US$ 0,65 (8,26%)	3,7M
NVDANVIDIA Corporation	US$ 118,47 (-0,05%)	3,43M

STRIKERGR21

STRIKERGR21 3 minuti fa

This has a long way to go just to get back to the high of a year back. And that’s not great achievement. Pump and dump then and now. Nothing about INKW says invest in me. The lies the deceptions and mismanagement will continue. No product awareness no Audits false and misleading PR’s stock deludin

luvwetscent

luvwetscent 4 minuti fa

I agree, despite my facetiousness. June/August will tell us everything we need to know finally..the who, the why and the where...thank khrist.

ITYS

ITYS 5 minuti fa

Steal, you must know Conboy as you seem great as dodging real questions. Just spew spew spew and zero backup...pricelessWhy even bother on message boards lol

fuagf

fuagf 5 minuti fa

Where would a supposedly rule of law country be without court access for
non-essential cases. Answer: in shutdown mode. Maybe that's right, eh?

tapioca

tapioca 5 minuti fa

With all the people who own millions and millions of shares, including Mederos and Canouse, all dumping into any kind of run, you’ll never see a penny here., IMO. But even getting to 001 would be big profit for most. I don’t see it getting much further, without a r/s. And anyone who believes a pinky

jimr1717

jimr1717 5 minuti fa

Just have Peachtard guide you to the share holder letter.
Or find it yourself.

al44

al44 6 minuti fa

WATCH: Randi Weingarten's Worst Nightmare Is Coming True—and She's in Full Meltdown Mode

By Teri Christoph | 3:25 PM on March 20, 2025

The closer we get to the U.S. Department of Education being thrown atop the trash heap of history, the closer teachers' union m

Hulk Hogan is God

Hulk Hogan is God 6 minuti fa

What? He doesn't want anyone talking about going delinquent on purpose so he can claim his higher percentage?
Sounds real strong lol

Real McCoy

Real McCoy 6 minuti fa

Hes pointing out that you are not invested in these sectors since your investment in Bioamber is gone. And he’s asking if you understand that.

Jetmek_03052

Jetmek_03052 6 minuti fa

Looks like that second listing is just a status conference, scheduled at Noon. I wonder if he will dismiss the Netlist case for lunch, hear the status conference (probably take 5 minutes), and then reconvene the 0093 case after lunch.

Genz2

Genz2 6 minuti fa

https://www.computerworld.com/article/1608750/interview-steven-sprague-trusted-computing-group.html

Steven K. Sprague is a genius and a nice nerd!!! People should listen to Steven, and realize his vision of full TPM saturation that he predicted many years ago!!! (please see article).

BullNBear52

BullNBear52 7 minuti fa

4 years? I'll need a WIFI connection, charging ports for my Kindle and Ipad, a case of bourbon, a couple of kegs of beer and a restock for the trip home.

trusttheman

trusttheman 7 minuti fa

I think we’ve all been wrong on the stock multiple times. If we weren’t, we probably would be arrested because you can’t be right a lot unless you know things you’re not supposed to know. The shorts got schooled today. The market makers were toying with them. I think we head up to $.50 before the up

trusttheman

trusttheman 7 minuti fa

I think we’ve all been wrong on the stock multiple times. If we weren’t, we probably would be arrested because you can’t be right a lot unless you know things you’re not supposed to know. The shorts got schooled today. The market makers were toying with them. I think we head up to $.50 before the up

dinogreeves

dinogreeves 8 minuti fa

The way Delfin is behaving we won't see anything in the subsequent events, at least they are funding the Shell 30,000 dollars quarterly and continue to fund it for the next twelve months.

tedpeele

tedpeele 8 minuti fa

The group over there was formed after I became moderator. The goal was a censored board that would be very intolerant of anything negative, where they could share their little secrets with each other and over time a large audience would find the 'truth' about Lightwave without being bothered by peo

Jack_Herer

Jack_Herer 8 minuti fa

What a pile of jibber jabber. Govoriti engleski!
Hey, where'd Tiny Tina go? Geoff Summers? ERM? The Tasmanian mining project with the fake valuation?
Vaporized.....

https://investorshub.advfn.com/uimage/uploads/2024/5/31/gizaybozo.jpg

thecrusher2011

thecrusher2011 8 minuti fa

Nothing is true. Is that your argument?

I accept your surrender.

Going_4_It

Going_4_It 9 minuti fa

Bit Digital Q4 Earnings Q&A ==>

https://www.youtube.com/watch?v=lyjbQHTT6wc

learningcurve2020

learningcurve2020 10 minuti fa

I forget, did they tell us about the alleged CHM meeting or did someone here find it?

thecrusher2011

thecrusher2011 10 minuti fa

Smarter than a medical examiner. That's how smart liberals are. Nobody can touch their huge brain.

1maga1

1maga1 11 minuti fa

Are you finally admitting to posting on this board for 20 years while not owning a single share? *gasp*

exwannabe

exwannabe 11 minuti fa

Robot, some time you need to open up and tell us what you really think of Linda Powers and the other execs.

Lifetime

Lifetime 12 minuti fa

I can only assume this is sarcasm.

Montea SICAFI SCA (PK)

Meituan Dianping (PK)

RSE Archive (GM)

Maple Leaf Foods (PK)

RIT Capital Partners (PK)

Marker Therapeutics

Euronext Eurozone 80 EW

Healwell AI (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni