Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

BlackBerry Limited

BB
4,465
0,055 (1,25%)
Ultimo aggiornamento: 19:24:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,304,403,803,850,000,00 %017-
1,002,805,553,344,1750,000,00 %035-
1,502,305,053,853,6750,000,00 %035-
2,002,254,502,203,3750,000,00 %0897-
2,501,752,601,992,1750,147,57 %2299317:45:15
3,001,441,851,401,645-0,02-1,41 %579.47318:26:43
3,500,910,990,970,950,1011,49 %592.80119:01:00
4,000,430,480,480,4550,0923,08 %2.32113.25519:16:31
4,500,070,100,080,085-0,02-20,00 %2706.00417:59:06
5,000,010,020,020,0150,000,00 %38822.83318:58:44
5,500,010,010,010,010,000,00 %414.10314:30:02
6,000,010,010,010,010,000,00 %1028.84216:28:37
6,500,010,020,010,0150,000,00 %0251-
7,000,020,010,020,0150,000,00 %05.443-
7,500,010,010,010,010,000,00 %038-
8,000,010,010,010,010,000,00 %010.579-
9,000,010,020,010,0150,000,00 %03.657-
10,000,010,010,010,010,000,00 %0286-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,010,010,010,010,000,00 %011-
1,000,080,070,080,0750,000,00 %01-
1,500,210,530,210,370,000,00 %0102-
2,000,100,090,100,0950,000,00 %0582-
2,500,010,540,010,2750,000,00 %0332-
3,000,010,010,010,010,000,00 %03.144-
3,500,010,010,010,010,000,00 %213.33415:03:55
4,000,010,010,020,01-0,01-33,33 %51.49616:20:49
4,500,100,120,120,11-0,06-33,33 %1972.91519:10:51
5,000,530,570,580,55-0,03-4,92 %161.07118:41:05
5,501,011,061,111,0350,000,00 %0478-
6,001,521,551,591,5350,000,00 %0246-
6,501,972,072,102,020,000,00 %04-
7,002,482,552,472,5150,000,00 %045-
7,502,983,050,003,0150,000,00 %00-
8,003,503,602,493,550,000,00 %00-
9,004,456,654,595,550,000,00 %011-
10,004,407,655,716,0250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network