Barclays BCS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Barclays PLC (BCS)
Barclays PLC (BCS) Opzioni

Barclays PLC (BCS)

15,97

-0,19

(-1,18%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

15,55

-0,42

( -2,63% )

Pre Mercato: 12:13PM

Ritardato di 15 minuti

BCS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	9,00	11,50	0,00	10,25	0,00	0,00 %	0	0	-
7,00	7,80	10,50	9,21	9,15	0,00	0,00 %	0	1	-
8,00	7,00	9,50	8,39	8,25	0,00	0,00 %	0	1	-
9,00	5,80	8,80	7,15	7,30	0,85	13,49 %	2	0	20/3/2025
10,00	4,30	7,70	5,96	6,00	-0,24	-3,87 %	3	1	20/3/2025
11,00	4,20	6,50	4,80	5,35	0,00	0,00 %	0	0	-
12,00	3,20	5,50	3,82	4,35	0,00	0,00 %	0	4	-
13,00	2,20	4,50	3,10	3,35	0,00	0,00 %	0	31	-
14,00	0,45	3,70	2,10	2,075	0,00	0,00 %	0	17	-
15,00	0,90	1,05	0,95	0,975	-0,05	-5,00 %	27	875	20/3/2025
16,00	0,05	0,20	0,15	0,125	-0,15	-50,00 %	4	3.150	20/3/2025
17,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	1.254	-
18,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	5	-
19,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,18	0,75	0,18	0,465	0,00	0,00 %	0	5	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	29	-
10,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	164	-
11,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	169	-
12,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	336	-
13,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1.680	-
14,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	530	-
15,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	2.021	-
16,00	0,10	0,20	0,15	0,15	-0,11	-42,31 %	3	251	20/3/2025
17,00	0,05	2,60	0,90	1,325	0,00	0,00 %	0	17	-
18,00	0,40	3,90	2,20	2,15	0,00	0,00 %	0	0	-
19,00	2,60	3,80	3,53	3,20	0,00	0,00 %	0	0	-
20,00	3,60	4,80	0,00	4,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,44 (35,85%)	5,61M
RNAZTransCode Therapeutics Inc	US$ 0,99 (28,57%)	2,94M
GCTKGlucoTrack Inc	US$ 0,5222 (26,29%)	25,26M
RGCRegencell Bioscience Holdings Ltd	US$ 55,00 (22,22%)	48,35k
MCVTMill City Ventures III Ltd	US$ 2,15 (18,13%)	2,49k
DMNDamon Inc	US$ 0,0411 (-66,96%)	55,89M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0411 (-66,96%)	55,89M
GCTKGlucoTrack Inc	US$ 0,5222 (26,29%)	25,26M
PNBKPatriot National Bancorp Inc	US$ 1,44 (35,85%)	5,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,10 (-0,74%)	4,67M
AGMHAGM Group Holdings Inc	US$ 0,0706 (-8,31%)	3,47M

DonVance

DonVance 2 minuti fa

This is one of the most corrupt and pathetic things I've ever seen:

https://www.independent.co.uk/news/world/americas/us-politics/howard-lutnick-fox-news-tesla-stock-b2718762.html

A stock that is actually a good buy would never have to be shilled like this by a crony go

LexTrader

LexTrader 2 minuti fa

Good economic news for America:
Canadian Furniture Maker Moves Production to North Carolina After Trump’s Tariff Threats
https://www.breitbart.com/politics/2025/03/20/report-canadian-furniture-maker-moves-production-north-carolina-after-trumps-tariff-threats/

The Fed Isn

MartinLutherKing

MartinLutherKing 3 minuti fa

Pound the table… Cure to cancer moment

StayHumble

StayHumble 5 minuti fa

💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thom

Monksdream

Monksdream 5 minuti fa

IBO
https://ih.advfn.com/markets/amex/premarket

DavidTrader

DavidTrader 5 minuti fa

In Florida the grass grows pretty quick once growing season starts

MartinLutherKing

MartinLutherKing 6 minuti fa

Resistance now getting hammered, breakout $1 Blue skies😇🚀🚀

manibiotech

manibiotech 6 minuti fa

That would be pump and dumpOne can still only pump for co to used appreciation of price of the stock one owns based on the hype like "tumor agnostic" without any proof in terms of well designed phase 3 trials that actually prove cause and effect.

StayHumble

StayHumble 6 minuti fa

GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/sta

Golden Cross

Golden Cross 6 minuti fa

$LITM Snow Lake's Pine Ridge Uranium Project to Benefit from the Trump Administrations Executive Order Increasing Domestic Mineral Production
https://finance.yahoo.com/news/snow-lakes-pine-ridge-uranium-110000324.html

Monksdream

Monksdream 6 minuti fa

ALUR
https://ih.advfn.com/markets/nyse/premarket

Golden Cross

Golden Cross 6 minuti fa

$LITM Snow Lake's Pine Ridge Uranium Project to Benefit from the Trump Administrations Executive Order Increasing Domestic Mineral Production
https://finance.yahoo.com/news/snow-lakes-pine-ridge-uranium-110000324.html

m0n

m0n 6 minuti fa

Fins clearly show deficits increased year after year when compared to the previous year LoL
Pumpers Gotta use snake oil salesman tactics and clearly no one is fooled. LoL
NOT Even the SURAEC report LoL
Quote:"However, competing on the open market with hay will be difficult given

rosemountbomber

rosemountbomber 6 minuti fa

It sure as heck feels like it. I would like to think that there isn't a leak and somehow this is just a snowball effect from people getting stopped out worried about the interim but not actual knowledge. Notice that the volume has increased that last 3 or 4 sessions. Decided to check insider acti

Student of the Game

Student of the Game 6 minuti fa

A look a ClinicalTrials.gov now shows that Sabirnetug is an active trial and NOT recruiting patients. IMO; this could only mean that the trial is now FULLY ENROLLED!!

https://clinicaltrials.gov/study/NCT06335173?term=NCT06335173&viewType=Table&rank=1

I would expect a C

WebSlinger

WebSlinger 6 minuti fa

Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

DavidTrader

DavidTrader 7 minuti fa

8-k
https://www.otcmarkets.com/filing/html?id=18301490&guid=LfB-kamhH0mCHch

StayHumble

StayHumble 7 minuti fa

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

ecmoney

ecmoney 8 minuti fa

Going to break $1 dollar soon

$RNAZ

Ec

StayHumble

StayHumble 8 minuti fa

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

mascale

mascale 8 minuti fa

A similar buy had preceded a 3.0 mil share trade--same price--in minutes before closing. Even a dropped rubber ball bounces back up, Major exchanges just kept dropping. Hiru is now likely into compliance issues. OTC has widely known safeguard versus bogus posts of "scam" OTC, e. g. Nestle(?), sa

MrLWLG101

MrLWLG101 8 minuti fa

Be alert and keep the following in mind: why would people who supposedly have no position in a stock still flood the forum with spam, claiming everything is hopeless and calling it fraud? There is a specific motive behind this.

When negative information or fear spreads, it can influen

havnagoodtime

havnagoodtime 9 minuti fa

Stinky Pink pumping can be shameless.

MiamiGent

MiamiGent 10 minuti fa

That's a solid solution, and to DeSantis's point, why didn't the Adm. "have this teed up?" from the get-go.

PayMEmf

PayMEmf 11 minuti fa

https://www.reddit.com/r/Amorphous/s/R1CL11V5SA

Vanguard S&p500

Cross Country Heal Dl 01

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni