Barclays PLC

BCS
10,24
-0,01 (-0,10%)
Pre Mercato
Ultimo aggiornamento: 11:14:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,007,9010,600,009,250,000,00 %00-
2,006,909,600,008,250,000,00 %00-
3,005,908,600,007,250,000,00 %00-
4,004,907,700,006,300,000,00 %00-
5,003,906,700,005,300,000,00 %00-
6,002,955,700,004,3250,000,00 %00-
7,002,104,603,303,350,000,00 %02-
8,001,253,501,752,3750,000,00 %089-
9,000,651,451,251,050,000,00 %8798002/5/2024
10,000,350,450,350,40-0,10-22,22 %2901.49502/5/2024
11,000,100,100,100,100,000,00 %0414-
12,000,100,650,100,3750,000,00 %01-
13,000,000,750,000,000,000,00 %00-
14,000,001,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,050,750,050,400,000,00 %084-
9,000,050,100,050,0750,000,00 %0792-
10,000,100,150,100,1250,000,00 %3744702/5/2024
11,000,650,850,750,750,1525,00 %327202/5/2024
12,000,853,202,752,0250,000,00 %011-
13,001,804,100,002,950,000,00 %00-
14,002,455,000,003,7250,000,00 %00-
15,003,406,204,674,800,000,00 %00-
16,004,407,100,005,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network