Barclays BCS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Barclays PLC (BCS)
Barclays PLC (BCS) Opzioni

Barclays PLC (BCS)

15,64

0,41

(2,69%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

15,49

-0,15

( -0,96% )

Pre Mercato: 2:44PM

Ritardato di 15 minuti

BCS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	7,90	10,20	0,00	9,05	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	4,40	7,30	3,90	5,85	0,00	0,00 %	0	0	-
11,00	4,10	6,30	3,00	5,20	0,00	0,00 %	0	18	-
12,00	2,10	4,60	3,90	3,35	1,00	34,48 %	3	6	23/4/2025
13,00	0,00	0,00	2,80	2,80	0,00	0,00 %	0	2.716	-
14,00	0,00	0,00	1,96	1,96	0,00	0,00 %	0	186	-
15,00	0,00	0,00	1,16	1,16	0,00	0,00 %	0	585	-
16,00	0,50	0,60	0,55	0,55	0,11	25,00 %	47	611	23/4/2025
17,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	2.215	-
18,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	86	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	10	-
11,00	0,00	0,15	0,35	0,35	0,00	0,00 %	0	215	-
12,00	0,05	0,15	0,08	0,10	-0,07	-46,67 %	30	230	23/4/2025
13,00	0,10	0,20	0,15	0,15	-0,09	-37,50 %	12	74	23/4/2025
14,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	80	-
15,00	0,45	0,55	0,44	0,50	-0,26	-37,14 %	3	206	23/4/2025
16,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	919	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	2,10	4,60	0,00	3,35	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	5,40	8,70	0,00	7,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
PETWag Group Company	US$ 0,1634 (48,14%)	82,33M
LRHCLa Rosa Holdings Corporation	US$ 0,1746 (43,00%)	21,24M
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	3
BCTXBriaCell Therapeutics Corporation	US$ 7,65 (40,88%)	11,16M
GNLNGreenlane Holdings Inc	US$ 0,0211 (-91,41%)	76,86M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	15
OCEAOcean Biomedical Inc	US$ 0,0101 (-50,73%)	32,5k
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
CNEYCN Energy Group Inc	US$ 0,1737 (36,66%)	91,41M
PETWag Group Company	US$ 0,1634 (48,14%)	82,33M
GNLNGreenlane Holdings Inc	US$ 0,0211 (-91,41%)	76,86M
DMNDamon Inc	US$ 0,0038 (-7,32%)	52,78M
LRHCLa Rosa Holdings Corporation	US$ 0,1745 (42,92%)	21,25M

Guido2

Guido2 32 secondi fa

A five pound cake (FNMA) is bigger than a four pound cake (FMCC). But a quarter of the four pound cake is bigger than an eight of the five pound cake. Yes, Fannie makes more money than Freddie. But, Freddie earns more per share than Fannie. Don't take my word for it. Check their financial statements

Bubae

Bubae 38 secondi fa

What a difference a year makes. This time last year CEO Joe was promoting with the many podcasts to move the shares at the time. People though his trading platform idea was about to take off. Still no annual filing to show what we already know. The legal fees alone over what what originally a princ

jammy32

jammy32 1 minuto fa

All these announcements and elite is doing nothing. Why ?

KS46268

KS46268 1 minuto fa

I hope the fkery is over today....geezzzzzzzzzzzzzzzzzzzzzzzz

Real McCoy

Real McCoy 2 minuti fa

What?

By insisting on the truth?

Dude what’s the problem here?

trader_ron

trader_ron 2 minuti fa

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

WooptdooU

WooptdooU 2 minuti fa

Like the lap dancer poster x, I am hoping the price goes down...hahaha,

FeMike

FeMike 2 minuti fa

The 47c price is, therefore, an irrelevance to me except as an indicator of what the market in NWBO shares is doing.
Nope, no it's not. Very relevant.

If you had a sell order in for $0.47 at the open it would have gone. Over a million traded between $0.47 and $0.48 at the mar

Hugie

Hugie 3 minuti fa

What does it mean ?? What does it mean for Zhud shares ?

Jane1999

Jane1999 3 minuti fa

no rs. liars will be reported.

attilathehunt

attilathehunt 3 minuti fa

Just curious...

Has anyone tracked the CU cases that raised funds thru GoFundMe and traced their progress?

If so, it would be interesting to see the status.

resx18

resx18 3 minuti fa

That is odd. $HRAL

Runners123

Runners123 3 minuti fa

BCTX BCTX tumor 100% in lung of breast cancer patient in 2 months

BlazingStocks

BlazingStocks 3 minuti fa

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reachhttps://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

hedge_fun

hedge_fun 3 minuti fa

I know plenty about the business. Obviously the.......

author of that article you linked earlier did not.

The robots are coming!

Polymer Paul

Polymer Paul 3 minuti fa

Most losers say this !! Especially on this board

CR500

CR500 4 minuti fa

Here is Judy Shaw's Floor Talk website where the interview of CFO Daniel Gilcher should appear next week:

https://tv.nyse.com/floor-talk-with-judy-shaw

Atomic_Insider

Atomic_Insider 4 minuti fa

Make it plain and simple for these money laundering fraud artists in management where is The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study..where are those results bef

k9uwa

k9uwa 4 minuti fa

Wish I had an answer to that one Leo. a few scared shorts buying their way out? Or a few that wanted IN. Just because the major indexes were well UP. It would
have been a great day for perhaps the few that sold near that peak and bought back later in the day... Damned if I know... My Crystal

Random31

Random31 4 minuti fa

The only thing going on here are people that bought low and wish the company could file on time and follow through with their HUGE revenue deals lol

SkeBallLarry

SkeBallLarry 5 minuti fa

All above my pay grade, Dingbatt .. !!

Serpico2005

Serpico2005 5 minuti fa

Time to break on through to the other side, Avoid Distractions the goal here is .25 and higher $$$$$$$$$

Eli-316

Eli-316 5 minuti fa

The reason we're still in the trip (as if everyone doesn't already know) is b/c their public relations skills are zero.

Eventually, once numbers/revs are released, hopefully on April 30th (and the next quarterly), nothing will stop the rise in the pps and the pps will be where it sho

Hugie

Hugie 6 minuti fa

What does it mean ?? What does it mean for Zhud shares ?

Paragon Technologies (PK)

Investlinx Icav

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Natixis Structured Issua...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni