Bunge Global BG - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Bunge Global SA (BG)
Bunge Global SA (BG) Opzioni

Bunge Global SA (BG)

76,26

-0,17

( -0,22% )

Aggiornato: 15:39:19

Ritardato di 15 minuti

BG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,50	27,40	31,00	0,00	29,20	0,00	0,00 %	0	0	-
50,00	24,30	27,80	27,30	26,05	0,00	0,00 %	0	1	-
55,00	19,00	23,20	19,66	21,10	0,00	0,00 %	0	1	-
60,00	15,00	18,30	18,05	16,65	0,00	0,00 %	0	5	-
62,50	11,90	15,00	14,40	13,45	0,00	0,00 %	0	4	-
65,00	9,90	12,70	10,70	11,30	0,00	0,00 %	0	9	-
67,50	7,60	10,10	9,20	8,85	0,00	0,00 %	0	42	-
70,00	6,10	8,10	6,90	7,10	0,00	0,00 %	0	74	-
72,50	3,90	5,50	5,40	4,70	0,00	0,00 %	0	2.409	-
75,00	2,25	3,10	2,80	2,675	0,00	0,00 %	0	482	-
77,50	1,00	1,50	1,50	1,25	0,00	0,00 %	0	327	-
80,00	0,40	0,70	0,49	0,55	0,00	0,00 %	0	2.848	-
82,50	0,23	0,50	0,23	0,365	0,00	0,00 %	0	186	-
85,00	0,11	0,50	0,11	0,305	0,00	0,00 %	0	435	-
87,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	225	-
90,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	254	-
92,50	0,16	0,25	0,16	0,205	0,00	0,00 %	0	172	-
95,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	258	-
97,50	0,11	0,50	0,11	0,305	0,00	0,00 %	0	94	-
100,00	0,11	0,50	0,11	0,305	0,00	0,00 %	0	237	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,31	0,75	0,31	0,53	0,00	0,00 %	0	1	-
55,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	19	-
60,00	0,38	0,20	0,38	0,29	0,00	0,00 %	0	95	-
62,50	0,10	0,50	0,10	0,30	0,00	0,00 %	0	94	-
65,00	0,06	0,30	0,06	0,18	0,00	0,00 %	0	604	-
67,50	0,05	0,20	0,15	0,125	0,00	0,00 %	0	93	-
70,00	0,15	0,40	0,24	0,275	0,03	14,29 %	5	975	15:30:12
72,50	0,40	0,75	0,60	0,575	0,05	9,09 %	1	216	15:36:36
75,00	1,05	1,55	1,27	1,30	0,07	5,83 %	1	724	15:36:48
77,50	2,15	2,95	2,80	2,55	0,70	33,33 %	1	613	15:33:33
80,00	3,70	4,70	5,10	4,20	1,10	27,50 %	1	1.378	15:30:01
82,50	5,70	8,10	7,40	6,90	0,00	0,00 %	0	92	-
85,00	8,40	10,00	8,82	9,20	0,00	0,00 %	0	868	-
87,50	9,50	13,30	16,50	11,40	0,00	0,00 %	0	0	-
90,00	12,00	15,60	19,30	13,80	0,00	0,00 %	0	0	-
92,50	14,90	18,50	20,30	16,70	0,00	0,00 %	0	0	-
95,00	17,20	21,00	25,80	19,10	0,00	0,00 %	0	0	-
97,50	19,50	23,50	26,00	21,50	0,00	0,00 %	0	3	-
100,00	22,00	26,00	23,82	24,00	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
HUBCHub Cyber Security Ltd	US$ 3,45 (814,39%)	4,27k
ICCTiCoreConnect Inc	US$ 0,650001 (118,81%)	84,45M
CORTCorcept Therapeutics Inc	US$ 99,55 (82,23%)	2,54M
CTORCitius Oncology Inc	US$ 1,07 (60,90%)	31,89M
MYSZMy Size Inc	US$ 2,4699 (37,98%)	8,16M
PCVXVaxcyte Inc	US$ 32,275 (-53,53%)	1,16M
DMNDamon Inc	US$ 0,0163 (-52,48%)	195,2M
NIVFNewGenIvf Group Ltd	US$ 0,5586 (-40,57%)	456,6k
SNYRSynergy CHC Corporation	US$ 2,05 (-29,31%)	2,09k
HUBCWHub Cyber Security Ltd	US$ 0,0105 (-28,08%)	36,18k
DMNDamon Inc	US$ 0,0163 (-52,48%)	195,2M
ICCTiCoreConnect Inc	US$ 0,65105 (119,17%)	84,48M
MULNMullen Automotive Inc	US$ 0,1321 (14,87%)	63,01M
TGLTreasure Global Inc	US$ 0,10185 (27,31%)	61,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,4695 (-14,02%)	39,85M

timberwolf7

timberwolf7 3 minuti fa

Yep, just found your WHINING about NAK not having anything
when you could easily stuck to the truth and said they are
a DEVELOPER

VS inferring they have been a failure at...

PS suspect you are still going to say you don't get it (LOL)

rosemountbomber

rosemountbomber 3 minuti fa

Sleven, the comment about the future was concerning the Bioverativ case. Didn't the full accurate story there when Denner came aboard but we did know the MDCO story. The top 50 selling drugs are all owned by BP. V will never become what people imagine with a BP in control.
If you are sure

Make It Jake

Make It Jake 3 minuti fa

Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/31/toqsn2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10

makinezmoney

makinezmoney 3 minuti fa

$MLGO: Boom boom boooooommmmmmmmmmmm............ Now $22

What Market crash ??

This one is going to $50........... already told ya

GO $MLGO

holt69

holt69 3 minuti fa

It might. That was the start of all the bull$#@%.

This all bums me out. It'd be so easy to be profitable. They're simply not trying. They don't care.

It really does look like they're going to run this into the ground and then take it private.

A lawsuit

eagle8

eagle8 3 minuti fa

Franks Place 🇨🇦 🇮🇹 🇺🇸
@Franks_Place_
·
Mar 29
🆘So NWBO just dodged a bullet with that motion to Dismiss, and now things are about to get spicy. We're talking seven big-shot market makers, including heavyweights like

getmoreshares

getmoreshares 3 minuti fa

.0149 ask-- amount unknown

amelia43

amelia43 3 minuti fa

You are saying we are going down to high $4’s?

Fdc4

Fdc4 4 minuti fa

Thats a good guess, not the first time he is late

georgie18

georgie18 4 minuti fa

OCG...Filled some $2.50s bids I had in...🥳...Zero Borrow ticker...

Stock_Barber

Stock_Barber 4 minuti fa

My priority and strategy is focused on shorty covering,
So shamelessly lying to others about non-existent DBMM naked shorts to try to sucker them in to unload your shares...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.tenor.com%2Fm%2FPLpe-LYpJUcAA

chaser80

chaser80 4 minuti fa

i wish it wudda dropped to .014 to trigger my buy.

georgie18

georgie18 4 minuti fa

OCG...Filled some $2.50s bids I had in...🥳...Zero Borrow ticker...

I am done

I am done 4 minuti fa

$SSII SS Inovations Significant Growth & A Bright Future
https://www.globenewswire.com/news-release/2025/03/31/3052276/0/en/SS-Innovations-Achieves-Significant-Milestones-in-2024.html

Budman33

Budman33 4 minuti fa

My guess,,they are late again filing. Imagine that.!!!

chumfm

chumfm 4 minuti fa

50 million market cap and under 30 cents.The AMEX has certain requirements that are needed to maintain compliance.Good luck and good trading.

JMoneyHoops

JMoneyHoops 4 minuti fa

https://x.com/jmoney_hoops/status/1906705405599977479?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Golden Cross

Golden Cross 4 minuti fa

Didn't see this new one coming......Ave down once here

HokieHead

HokieHead 4 minuti fa

Where is Hi_Lo? Lmfao.

learningcurve2020

learningcurve2020 4 minuti fa

Another oncologist seemingly unaware of L. 🤷‍♀️

“It really showed that despite what the oncology field thinks about glioblastoma, that the immune system is not able to be activated against it, you can actually do that in certain circumstances,” said Long.

https:

PennyMillions852

PennyMillions852 4 minuti fa

OTCmarkets page hasnt loaded in 2 days...?

getmoreshares

getmoreshares 5 minuti fa

83m ask at 4-- 150. trade at 2- no 3 showing

Budots

Budots 5 minuti fa

$CYCU Cyber Shield is a competitive offering, designed for businesses of all sizes, including non-profits and associations. Please contact Cycurion to arrange for a demonstration of this next-generation, leading MSPP. https://finance.yahoo.com/news/cycurion-announces-launch-cyber-shield-113000365.ht

I am done

I am done 5 minuti fa

$SSII SS Inovations Significant Growth & A Bright Future
https://www.globenewswire.com/news-release/2025/03/31/3052276/0/en/SS-Innovations-Achieves-Significant-Milestones-in-2024.html

KISSINGER

KISSINGER 5 minuti fa

2eeews eeeeew are coming!

Paycom Software

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni