Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Compania De Minas Buenaventura SA

BVN
13,60
0,08 (0,59%)
Pre Mercato
Ultimo aggiornamento: 15:02:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,5011,900,0010,700,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,005,507,906,016,700,000,00 %015-
8,006,216,216,216,210,000,00 %04-
9,003,505,900,004,700,000,00 %00-
10,002,842,842,842,840,000,00 %015-
11,002,353,102,302,7250,000,00 %03-
12,001,731,731,731,730,000,00 %019-
13,000,620,620,620,620,000,00 %060-
14,000,300,300,300,300,000,00 %070-
15,000,050,150,100,10-0,04-28,57 %201206/3/2025
16,000,200,200,200,200,000,00 %06-
17,002,002,002,002,000,000,00 %010-
18,000,600,750,600,6750,000,00 %07-
19,001,401,401,401,400,000,00 %010-
20,000,150,150,150,150,000,00 %022-
21,000,050,050,050,050,000,00 %0110-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,750,750,750,750,000,00 %02-
11,000,000,750,000,000,000,00 %00-
12,000,200,200,200,200,000,00 %02-
13,000,400,400,400,400,000,00 %09-
14,000,201,051,350,6250,000,00 %010-
15,001,351,900,001,6250,000,00 %00-
16,002,632,632,632,630,000,00 %00-
17,003,304,000,003,650,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,005,306,100,005,700,000,00 %00-
20,006,308,400,007,350,000,00 %00-
21,007,309,400,008,350,000,00 %00-
22,008,3010,400,009,350,000,00 %00-
23,009,3011,400,0010,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network