Citigroup C - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Citigroup Inc (C)
Citigroup Inc (C) Opzioni

Citigroup Inc (C)

70,345

-1,51

( -2,09% )

Aggiornato: 20:54:22

Ritardato di 15 minuti

C Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	10,25	10,80	14,34	10,525	0,00	0,00 %	0	14	-
61,00	9,25	9,40	10,47	9,325	-3,24	-23,63 %	1	10	14:32:38
62,00	8,25	8,70	9,54	8,475	-1,81	-15,95 %	1	77	14:32:38
63,00	7,15	7,40	7,10	7,275	-4,22	-37,28 %	5	43	17:51:48
64,00	6,15	6,40	10,10	6,275	0,00	0,00 %	0	19	-
65,00	5,25	5,40	4,90	5,325	-4,80	-49,48 %	12	34	18:57:53
66,00	4,25	4,45	4,10	4,35	-2,51	-37,97 %	35	101	17:18:06
67,00	2,39	3,40	3,07	2,895	-3,69	-54,59 %	35	165	19:57:48
68,00	2,16	2,52	2,00	2,34	-2,45	-55,06 %	24	170	19:31:16
69,00	1,30	1,37	1,10	1,335	-2,18	-66,46 %	135	1.114	20:40:11
70,00	0,32	0,39	0,34	0,355	-1,88	-84,68 %	720	1.679	20:53:49
71,00	0,01	0,01	0,01	0,01	-1,14	-99,13 %	4.376	569	19:27:28
72,00	0,01	0,01	0,01	0,01	-0,48	-97,96 %	1.736	1.290	20:42:04
73,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	1.687	4.908	20:54:21
74,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	492	2.364	20:44:25
75,00	0,01	0,01	0,01	0,01	0,00	0,00 %	140	2.740	19:32:26
76,00	0,01	0,01	0,01	0,01	0,00	0,00 %	807	2.661	20:48:29
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	1.019	20:48:59
78,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	2.473	19:29:45
79,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	249	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	10	166	15:22:14
61,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	52	-
62,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	55	15:48:13
63,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	999	14:58:30
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	7	31	18:34:52
65,00	0,01	0,01	0,01	0,01	0,00	0,00 %	101	631	15:32:35
66,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	424	15:30:23
67,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	411	-
68,00	0,01	0,01	0,01	0,01	0,00	0,00 %	52	703	20:32:11
69,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1.041	792	20:34:24
70,00	0,01	0,02	0,01	0,015	-0,03	-75,00 %	2.751	5.825	20:50:10
71,00	0,62	0,69	0,73	0,655	0,55	305,56 %	1.039	1.828	20:52:44
72,00	1,62	1,69	1,69	1,655	1,10	186,44 %	892	1.026	20:49:28
73,00	2,62	2,88	2,68	2,75	1,42	112,70 %	411	1.224	20:51:31
74,00	3,60	3,75	3,85	3,675	1,71	79,91 %	270	1.334	20:44:05
75,00	4,60	4,75	4,95	4,675	2,16	77,42 %	5	29	20:35:25
76,00	5,60	5,75	5,81	5,675	1,99	52,09 %	1	30	20:20:12
77,00	6,60	6,75	4,80	6,675	0,00	0,00 %	0	29	-
78,00	7,60	7,75	5,80	7,675	0,00	0,00 %	0	82	-
79,00	8,60	8,75	9,26	8,675	4,36	88,98 %	3	12	18:31:22

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

georgie18

georgie18 1 minuto fa

AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html

Phyxius

Phyxius 2 minuti fa

Hope they don't add shares, but, I don't see any pumping on this board today.
I do see some excitement, and that's okay to post, no pumping though.

georgie18

georgie18 2 minuti fa

AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html

MT101

MT101 2 minuti fa

1 billion dollar deal plus 75M bonus. Market cap will correct to the accurate price. Solid 3-5x potential here

maperatpogi

maperatpogi 2 minuti fa

Yes sir! 0.0062 🤢

georgie18

georgie18 2 minuti fa

AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html

PickStocks

PickStocks 2 minuti fa

Maybe they were talking about the weather for 3 hours...16 years later nothing became of it....the bk closed..

GolfnutBoston

GolfnutBoston 2 minuti fa

Thanks so much for the detailed updates, it's very appreciated!! I'm glad to be back in. I'll try to buy whenever I can. Enjoy the weekend

Mr. C

Mr. C 2 minuti fa

Another contract next week?

valleybenedetto

valleybenedetto 2 minuti fa

Did it go sub penny??

fink

fink 2 minuti fa

Yulp and the amount of loads it can lift has no limits. Cranes will become the next pay phone booth. Air travel no longer has the fuel expense and limits.
I'm sure the technology will spread all over the globe. I just pray it's used for everyone. Screw the war mongers.

Wollman

Wollman 2 minuti fa

WTF ! I saw the vwma last week I knew it was on the way .

Genz2

Genz2 3 minuti fa

I used to care for a 95 year old man a few years ago and he said, “Do you know the reason you are with me?” He said that you are with me now so that what I tell you, you will tell the world that the concentration camps were real 😢. I was in the Army and had to go to one after the War!! He

Number sleven

Number sleven 3 minuti fa

RMB, I would rather have no board than this board. Just vote them out
Sleven,

MightyX

MightyX 3 minuti fa

Roughly 50m volume this week..will compare to OS-increase-update(for trader-redistribution-figure)

MahinAgency

MahinAgency 4 minuti fa

OTCMKTS: $TWOH Alerts March 31,

Big M&A Speculation: Possibility of merging with a Nasdaq-sized business to drive an uplisting and transform the OTC shell.

wdereb79

wdereb79 4 minuti fa

Nahhhhhhhhhhhh. Way more pro release than 2017 and it is not even debatable. You can debate it if you want, but I won't bother. I'm not gonna waste my time. You also said this did not seem important to the Trump team or it would already be done by now. That suggests that it won't get done and I

techno53

techno53 4 minuti fa

I just contacted the transfer agent VStock Transfer, LLC and they refuse to give me the current share count. They told me Tonix forbids them to give out this information. I never had a problem getting share count from past transfer agents.

eb0783

eb0783 5 minuti fa

Are you talking about that narcissistic, pathological lying criminal??

martyDg

martyDg 5 minuti fa

-2.38% that's your MTD denial! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
Last goal post this year is MAA Approval. There's no s

work-n-hard

work-n-hard 5 minuti fa

What the hell, I waste $390.00 at Roulette in no time. lol
Put in for a Mill @ trip 5, but only got 780K,
If that Meme ends up leading to .01, I would kicking myself.
GLTA

urge2surge

urge2surge 5 minuti fa

Bashing? No. Pointing out the fluff pumps and responding to the underserved criticism of my prior post. Nobody called that out eh?
Paint job closing. More shares to distribute next week.
Just the facts.

harr449

harr449 5 minuti fa

Where’s the actual filing?

Innovator US Equity Powe...

Vontobel Financial Produ...

GraniteShares 2X Long AM...

Direxion Daily NYSE FANG...

Sprott Physical Silver

Host Hotels and Resorts

American Woodmark

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni