Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Citigroup Inc

C
71,39
1,17 (1,67%)
Ultimo aggiornamento: 19:13:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,5013,8514,0011,2213,9250,000,00 %090-
60,0011,3511,5011,1011,4251,1011,00 %5550518:35:33
61,0010,3510,500,0010,4250,000,00 %00-
62,508,859,008,378,9250,8611,45 %64.98516:15:06
64,007,407,555,957,4750,000,00 %05-
65,006,406,556,206,4750,6511,71 %284.03918:05:01
66,005,405,553,955,4750,000,00 %02-
67,503,954,103,654,0250,6120,07 %23512.97219:06:24
69,002,502,642,202,570,3116,40 %5981.83719:00:00
70,001,711,781,771,7450,6253,91 %1.52211.41719:12:37
71,001,021,051,051,0350,3550,00 %2.7795.27519:13:30
72,000,520,530,540,5250,2058,82 %7.2307.45619:13:24
72,500,340,360,300,350,0625,00 %26813.36119:02:14
73,000,220,230,170,2250,000,00 %8113.60518:55:26
74,000,080,090,070,0850,000,00 %1522.79318:47:20
75,000,030,040,040,0350,000,00 %3349.13819:13:07
76,000,010,020,020,015-0,01-33,33 %1041.84218:52:50
77,000,010,020,020,0150,000,00 %74.09319:00:58
77,500,010,020,030,0150,02200,00 %902.99819:01:11
78,000,020,010,020,0150,000,00 %02.752-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,500,020,020,020,020,000,00 %015.129-
60,000,010,020,010,015-0,02-66,67 %4412.41019:04:13
61,000,010,030,030,020,000,00 %2219:10:29
62,500,020,030,020,025-0,03-60,00 %7013.65316:50:57
64,000,020,030,040,025-0,02-33,33 %71515:39:52
65,000,040,050,040,045-0,03-42,86 %18917.50219:03:52
66,000,040,050,060,045-0,04-40,00 %16112317:38:08
67,500,070,080,080,075-0,13-61,90 %4839.70519:01:55
69,000,160,170,150,165-0,36-70,59 %4913.57619:13:22
70,000,310,330,320,32-0,53-62,35 %4.11012.26719:12:21
71,000,600,630,570,615-0,75-56,82 %631.59619:00:17
72,001,091,121,191,105-0,85-41,67 %4644819:10:04
72,501,391,471,381,43-1,00-42,02 %28.42519:12:27
73,001,761,852,061,805-0,82-28,47 %403.79919:07:09
74,002,622,712,942,665-0,81-21,60 %451.42618:11:08
75,003,553,703,853,625-0,92-19,29 %66.65317:23:31
76,004,554,655,984,600,000,00 %0105-
77,005,555,706,805,6250,000,00 %072-
77,506,056,207,426,1250,000,00 %0320-
78,006,556,707,926,6250,000,00 %081-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network