Carrier Global CARR - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carrier Global Corporation (CARR)
Carrier Global Corporation (CARR) Opzioni

Carrier Global Corporation (CARR)

66,97

-1,14

(-1,67%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

66,97

0,00

( 0,00% )

Pre Mercato: 10:50AM

Ritardato di 15 minuti

CARR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,50	23,40	26,10	0,00	24,75	0,00	0,00 %	0	0	-
45,00	21,50	23,90	0,00	22,70	0,00	0,00 %	0	0	-
47,50	18,40	21,50	0,00	19,95	0,00	0,00 %	0	0	-
50,00	16,40	18,70	17,92	17,55	0,00	0,00 %	0	5	-
52,50	13,80	16,60	0,00	15,20	0,00	0,00 %	0	0	-
55,00	11,20	13,80	13,02	12,50	0,00	0,00 %	0	10	-
57,50	9,00	10,90	10,53	9,95	-0,00	0,00 %	0	3	-
60,00	7,20	8,70	8,00	7,95	0,00	0,00 %	0	10	-
62,50	5,00	5,20	6,10	5,10	0,00	0,00 %	0	58	-
65,00	3,10	3,30	3,45	3,20	-0,20	-5,48 %	10	256	26/3/2025
67,50	1,60	2,70	1,66	2,15	-0,69	-29,36 %	9	605	26/3/2025
70,00	0,65	0,80	0,74	0,725	-0,31	-29,52 %	259	1.363	26/3/2025
72,50	0,25	0,35	0,27	0,30	-0,18	-40,00 %	32	621	26/3/2025
75,00	0,05	0,15	0,16	0,10	0,00	0,00 %	0	213	-
80,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	20	-
85,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	6	-
52,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,02	0,65	0,02	0,335	0,00	0,00 %	0	168	-
57,50	0,10	0,20	0,15	0,15	-0,05	-25,00 %	1	78	26/3/2025
60,00	0,20	0,30	0,25	0,25	-0,15	-37,50 %	16	155	26/3/2025
62,50	0,45	0,55	0,49	0,50	0,05	11,36 %	10	802	26/3/2025
65,00	1,00	1,10	1,10	1,05	0,35	46,67 %	31	180	26/3/2025
67,50	1,95	2,10	1,55	2,025	0,00	0,00 %	1	103	26/3/2025
70,00	3,50	3,70	3,02	3,60	-0,13	-4,13 %	51	132	26/3/2025
72,50	5,30	6,50	5,90	5,90	0,00	0,00 %	0	8	-
75,00	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
80,00	11,20	14,30	0,00	12,75	0,00	0,00 %	0	0	-
85,00	16,20	18,80	0,00	17,50	0,00	0,00 %	0	0	-
90,00	21,20	24,20	0,00	22,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,50 (90,84%)	21,19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1159 (86,04%)	133,92M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	130
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1159 (86,04%)	133,92M
OCEAOcean Biomedical Inc	US$ 0,1028 (22,82%)	69,34M
GTIGraphjet Technology	US$ 0,124 (15,46%)	64,37M
GTECGreenland Technologies Holding Corporation	US$ 2,50 (90,84%)	21,19M
DMNDamon Inc	US$ 0,0439 (12,85%)	21,09M

PC retired

PC retired 5 minuti fa

Indeed, it is so obvious when one has a basic understanding of AC theory. I have repeatedly said to those proponents of Holcomb "tech" to not believe a word i say but get the appraisal of a professional engineer/physicist- all to no avail. I think they are afraid of finding out the truth.

SkeBallLarry

SkeBallLarry 7 minuti fa

Same here, K2 >

I just got this >

((( the message link you are trying is no longer valid )))
((( and it's a Yahoo link ~~ normal results no less )))

jetow

jetow 7 minuti fa

And let's not forget the same group has the power to make your post vanish all while posting in the deep dark gray area themselves

Monksdream

Monksdream 8 minuti fa

Big Apple’s bread and butter

Last year's bonus bonanza is a boon for Zyn owner Philip Morris New York City, the biggest finance hub in the US.

It is home to 18% of the country’s securities traders, whose numbers swelled to a record 201,500 last year.
Wall Street

allenc

allenc 8 minuti fa

Barely a pulse here. Might be flat lining soon. Heading to the grave yard?

uranium-pinto-beans

uranium-pinto-beans 9 minuti fa

CVNA
Carvana price target lowered to $325 from $365 at JPMorgan
JPMorgan lowered the firm's price target on Carvana to $325 from $365 and keeps an Overweight rating on the shares. The implementation of 25% tariffs on all imported automobiles, in addition to imported parts over time,

rogers711

rogers711 11 minuti fa

He withdrew I'm sure based on FDA guidance for specific data points... keep lying though.

Ranb2khz

Ranb2khz 11 minuti fa

Top 3 MS Office Exploits Hackers Use in 2025 – Stay Alert!

Mar 27, 2025 The Hacker News

Hackers have long used Word and Excel documents as delivery vehicles for malware, and in 2025, these tricks are far from outdated. From phishing schemes to zero-click exploits, malic

tnyellowtomcat

tnyellowtomcat 11 minuti fa

Watts,

Thanks for the history.

People want to know "Why."

Tomcat

RIGATONI

RIGATONI 11 minuti fa

I did not! very Amazing ~Rig

uranium-pinto-beans

uranium-pinto-beans 11 minuti fa

thanks!!!! good morning

uranium-pinto-beans

uranium-pinto-beans 12 minuti fa

Good morning!!!!!!!!!!!!!!!!

Methinks

Methinks 12 minuti fa

No, I have seen nothing at all. I am thinking that, because WYY uses the TPM for it's services and all of the TPM is supplied by Wave Systems, could WYY have some important details in their documents that relate to this? Wave was "acquired" by ESW over 10 years ago and nothing has been heard of Wave

Armadillo49

Armadillo49 13 minuti fa

I find it interesting that Forced Physics has no mention of the Mining Disrupt Conference on their website or X. Has Kaboomracks become the sole de facto promoter of Forced Physics products? Difficult not to speculate that there is more brewing between the two companies than what is known. Just a th

$2.00 or no deal

$2.00 or no deal 13 minuti fa

NOBODY wants shares of an unethical company as evidenced by yesterday's news.

Thanks.

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.

bigfart

bigfart 13 minuti fa

Tesla is an obsolete automobile byd rivian and up-and-coming telo to name a few are far superior Tesla had its heyday but it's over with

TheRealMrPirate

TheRealMrPirate 14 minuti fa

fka bioaq - Riiiiiiight ! 🥴

https://investorshub.advfn.com/uimage/uploads/2022/1/10/knosyBioWin.JPG

Patches--

Patches-- 15 minuti fa

Is today the day for the uplist due to the recent barrage of news?

JamesF1

JamesF1 15 minuti fa

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.

Matt24777

Matt24777 15 minuti fa

trader59

trader59 15 minuti fa

That’s hilarious. The “lottery ticket” is for a drawing that was held 6 1/2 years ago and it was a loser.

$7.00 or Nothing

$7.00 or Nothing 16 minuti fa

Never said luck

It is all about reading the global economy trends.

Hey take your meds. You are having a down day!!!

NVdv-Belgium

NVdv-Belgium 19 minuti fa

Horum omnium fortissimi sunt Belgae.

trunkmonk

trunkmonk 19 minuti fa

Interactive Brokers expanded its crypto offerings, allowing services with XRP, ADA, and two other digital assets.
Despite the listing, the newly added coins saw no price gains, with all four experiencing daily declines in line with a slight pullback of the entire crypto market.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni