Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 53,67 | 63,79 | 53,64 | 59,14 | 7.507.233 | 7,82 | 14,57% |
| 1 Mese | 57,58 | 63,79 | 53,33 | 57,08 | 4.874.663 | 3,91 | 6,79% |
| 3 Mesi | 54,75 | 63,79 | 53,13 | 56,56 | 5.403.284 | 6,74 | 12,31% |
| 6 Mesi | 46,96 | 63,79 | 46,77 | 55,50 | 4.569.653 | 14,53 | 30,94% |
| 1 Anno | 41,62 | 63,79 | 40,28 | 52,77 | 4.891.283 | 19,87 | 47,74% |
| 3 Anni | 43,68 | 63,79 | 33,10 | 47,64 | 4.696.074 | 17,81 | 40,77% |
| 5 Anni | 17,06 | 63,79 | 12,26 | 40,80 | 5.333.953 | 44,43 | 260,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 61,49 | -1,22 | -1,95% | 62,71 | 63,79 | 61,45 | 8.035.791 |
| 30 Apr 2024 | 62,71 | 2,21 | 3,65% | 60,50 | 62,885 | 60,50 | 9.086.813 |
| 27 Apr 2024 | 60,50 | 0,69 | 1,15% | 59,60 | 60,655 | 59,4671 | 6.683.977 |
| 26 Apr 2024 | 59,81 | 5,04 | 9,20% | 56,89 | 59,97 | 56,71 | 9.612.222 |
| 25 Apr 2024 | 54,77 | -0,37 | -0,67% | 55,25 | 55,94 | 54,27 | 5.208.176 |
| 24 Apr 2024 | 55,14 | 1,52 | 2,83% | 53,67 | 55,27 | 53,64 | 6.388.435 |
| 23 Apr 2024 | 53,62 | 0,09 | 0,17% | 53,82 | 54,505 | 53,50 | 6.856.016 |
| 20 Apr 2024 | 53,53 | 0,15 | 0,28% | 53,58 | 54,17 | 53,33 | 3.576.716 |
| 19 Apr 2024 | 53,38 | -0,87 | -1,60% | 54,59 | 54,82 | 53,35 | 3.075.416 |
| 18 Apr 2024 | 54,25 | -0,51 | -0,93% | 55,05 | 55,39 | 53,75 | 2.661.653 |
| 17 Apr 2024 | 54,76 | -0,70 | -1,26% | 54,60 | 55,035 | 54,155 | 3.048.437 |
| 16 Apr 2024 | 55,46 | -1,38 | -2,43% | 57,30 | 57,695 | 55,34 | 3.424.444 |
| 13 Apr 2024 | 56,84 | 0,22 | 0,39% | 55,99 | 56,925 | 55,96 | 5.653.609 |
| 12 Apr 2024 | 56,62 | -0,27 | -0,47% | 57,07 | 57,07 | 56,13 | 2.949.768 |
| 11 Apr 2024 | 56,89 | -1,22 | -2,10% | 56,76 | 57,455 | 56,40 | 3.049.544 |
| 10 Apr 2024 | 58,11 | 0,27 | 0,47% | 58,14 | 58,29 | 57,12 | 2.954.365 |
| 09 Apr 2024 | 57,84 | 1,40 | 2,48% | 56,81 | 57,96 | 56,80 | 4.273.126 |
| 06 Apr 2024 | 56,44 | 0,59 | 1,06% | 56,25 | 57,0235 | 55,87 | 4.654.948 |
| 05 Apr 2024 | 55,85 | -1,09 | -1,91% | 57,50 | 57,83 | 55,68 | 5.986.889 |
| 04 Apr 2024 | 56,94 | 0,14 | 0,25% | 56,71 | 57,55 | 56,54 | 3.397.110 |
| 03 Apr 2024 | 56,80 | -0,60 | -1,05% | 57,245 | 57,46 | 56,78 | 4.011.750 |
| 02 Apr 2024 | 57,40 | -0,73 | -1,26% | 58,12 | 58,58 | 57,32 | 4.747.694 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
