Compass COMP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NYSE
Compass Inc (COMP)
Compass Inc (COMP) Opzioni

Compass Inc (COMP)

7,38

0,01

(0,14%)

Chiuso 29 Aprile 10:00PM

Ritardato di 15 minuti

7,38

0,00

(0,00%)

Dopo le ore di negoziazione: 1:52AM

Ritardato di 15 minuti

COMP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,30	6,50	7,01	6,40	0,00	0,00 %	0	2	-
2,00	5,30	5,60	5,69	5,45	0,00	0,00 %	0	4	-
3,00	4,30	4,60	4,03	4,45	0,00	0,00 %	0	3	-
4,00	3,30	3,60	3,10	3,45	0,00	0,00 %	0	1	-
5,00	2,40	2,65	2,84	2,525	0,00	0,00 %	0	1.088	-
6,00	1,50	1,60	1,72	1,55	0,00	0,00 %	0	506	-
7,00	0,80	0,90	0,80	0,85	-0,07	-8,05 %	14	3.386	28/4/2025
8,00	0,35	0,45	0,35	0,40	-0,04	-10,26 %	56	834	28/4/2025
9,00	0,10	0,15	0,12	0,125	-0,03	-20,00 %	33	776	28/4/2025
10,00	0,05	0,10	0,02	0,075	-0,04	-66,67 %	1	2.366	28/4/2025
11,00	0,05	0,20	0,03	0,125	-0,02	-40,00 %	9	907	28/4/2025
12,00	0,00	0,50	0,04	0,04	0,00	0,00 %	0	605	-
13,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	50	-
14,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	1	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	62	-
5,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	148	-
6,00	0,15	0,20	0,20	0,175	-0,02	-9,09 %	20	164	28/4/2025
7,00	0,40	0,50	0,58	0,45	0,11	23,40 %	65	459	28/4/2025
8,00	0,95	1,05	1,05	1,00	0,10	10,53 %	1	286	28/4/2025
9,00	1,70	1,80	2,00	1,75	0,24	13,64 %	3	210	28/4/2025
10,00	2,45	2,70	2,70	2,575	0,00	0,00 %	0	41	-
11,00	3,50	3,70	3,68	3,60	0,00	0,00 %	0	12	-
12,00	3,90	5,20	2,90	4,55	0,00	0,00 %	0	0	-
13,00	5,50	5,70	0,00	5,60	0,00	0,00 %	0	0	-
14,00	6,50	6,70	0,00	6,60	0,00	0,00 %	0	0	-
15,00	7,50	7,80	0,00	7,65	0,00	0,00 %	0	0	-
16,00	8,50	8,80	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
PONYPony AI Inc	US$ 10,31 (47,08%)	69,6M
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
UPCUniverse Pharmaceuticals Inc	US$ 5,96 (41,90%)	6,98M
JDZGJIADE Ltd	US$ 0,7125 (37,02%)	954,49k
YOTAUYotta Acquisition Corporation	US$ 2,25 (-80,47%)	163
RLMDRelmada Therapeutics Inc	US$ 0,3553 (-44,92%)	15,65M
SPRBSpruce Biosciences Inc	US$ 0,07875 (-39,33%)	13,15M
SNTISenti Biosciences Inc	US$ 3,6499 (-27,00%)	3,57M
SILOSilo Pharma Inc	US$ 0,8401 (-26,95%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
DMNDamon Inc	US$ 0,00375 (7,14%)	648,92M
DGLYDigital Ally Inc	US$ 0,0315 (12,10%)	354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,535 (0,81%)	271,9M

BDEZ

BDEZ 3 minuti fa

Thanks for sharing...

gfp927z

gfp927z 4 minuti fa

>>> One chart shows tariffs are already slowing economic activity

Yahoo Finance

by Josh Schafer

April 28, 2025

https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activity-182552905.html

Fdc4

Fdc4 4 minuti fa

I heard the same thing from ENZC. Wait, what happened to G-Father? Ohh Buffallobulllystick took over. I see

ENZC man but full of smoke

Investor082

Investor082 7 minuti fa

For you, no excuses on $90M annual revenue and Flaskworks BS, OK?

For Lykiri, I will remind him around end of May when there is no approval. Then I will remind him every week in June when there is no approval! It will be fun! ;)

OMOLIVES

OMOLIVES 8 minuti fa

Absolutely, positively nothing. He has been hung up on that cat for years. Probably took a hit/loss from playing him/his Company.

Researchfyi

Researchfyi 9 minuti fa

Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your own statements, your

EternalPatience

EternalPatience 9 minuti fa

LOL. Wrongggggg

Zorax

Zorax 9 minuti fa

I just got my CDL renewed with enchanced etc,,, guess I lucked out on that new law.

Doc logic

Doc logic 10 minuti fa

Investor082,

Will you stop posting if your prediction about approval in 2024 didn’t hold up?; ). Lol. Best wishes.

Lime Time

Lime Time 10 minuti fa

Averaged up today. The SS is way too good here to pass up another super pump

jimr1717

jimr1717 10 minuti fa

ListeningToTheTrees will leave you HoldingTheBag

life143

life143 11 minuti fa

Jake Claver is live on youtube

arizona1

arizona1 11 minuti fa

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lnw25mqp5s2q

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/492496712_2380290085686828_6883858567496923817_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1brCiH9LVCIQ7kNvwEIFfjd&_nc_oc=Adnal4JC-U9P8nubzoP_lUXDl5bFW33OzLfn

Doc logic

Doc logic 12 minuti fa

manibiotech,

As Lykiri pointed out, there is plenty to do right after approval and before patients get treated. NWBO knows how to do the paperwork and what to expect to get it done timely; ). Best wishes.

gfp927z

gfp927z 12 minuti fa

>>> Lynas Rare Earths' Q3 revenue misses estimates as pricing, volatility weighs

Reuters

April 27, 2025

https://finance.yahoo.com/news/australias-lynas-rare-earths-posts-225626691.html

(Reuters) - Australia's Lynas

Brysh

Brysh 14 minuti fa

I would think that the ModuLink shareholders (all 17, including 3 officers), who are now soon-to-be IDVV shareholders, are expecting a return on their investment here.

DredLock

DredLock 15 minuti fa

I know. Keep the faith. It can be tomorrow. :-)

dinogreeves

dinogreeves 15 minuti fa

Not from what I have heard, he was listed before, then taken off, way before you came on board, thus the constant hit and runs this ticker had. Not necessarily merger has to happen for him to be listed, usually in the OTC the biggest dot after the control, the officers are listed, in this case Fred

Investor082

Investor082 16 minuti fa

Will you stop posting if there is no UK approval in May?

Stock_Barber

Stock_Barber 16 minuti fa

We KNOW that you write the company's Shareholder Updates! You won't even deny it!

What is your connection to the company that allows you to do that?

Should you even be posting here without making your obvious conflicts public?

Most would say that makes y

BREAKER098

BREAKER098 19 minuti fa

Cool story, bro. You’re 0 / 1000. Had you gotten any of your past calls right, and I do mean ANY of them, you would have more ears. You will continue to be wrong about how this unfolds. Go figure…

Mr. C

Mr. C 19 minuti fa

Yeah, other than the contracts and this stupid EPA thing they have no more excuses.

Timing also restricts them from pushing this out any further.

I’d be really confused if this goes too deep into the year.

ronle

ronle 19 minuti fa

Thank you kind Sir.

Mr. C

Mr. C 21 minuti fa

I’m not expecting any OTC hints or for them to change the listing data prior to merger announcement.

It’s just not necessary for them to do it.

Not saying they won’t, but just no reason for them. Which is why it likely hasn’t happened

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

FORJA TAURUS ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni