Comstock Resources CRK - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
Comstock Resources Inc New (CRK)
Comstock Resources Inc New (CRK) Opzioni

Comstock Resources Inc New (CRK)

18,39

0,03

(0,16%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

18,39

0,00

(0,00%)

Dopo le ore di negoziazione: 10:43PM

Ritardato di 15 minuti

CRK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	8,00	9,00	9,30	8,50	0,00	0,00 %	0	30	-
11,00	7,00	9,00	7,20	8,00	-0,40	-5,26 %	10	10	25/4/2025
12,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
13,00	5,10	6,60	0,00	5,85	0,00	0,00 %	0	0	-
14,00	4,40	5,40	5,45	4,90	0,00	0,00 %	0	2	-
15,00	3,50	3,70	3,44	3,60	-1,76	-33,85 %	2	13	25/4/2025
16,00	2,75	2,95	3,40	2,85	0,00	0,00 %	0	3	-
17,00	2,00	2,10	1,91	2,05	-0,49	-20,42 %	1	33	25/4/2025
18,00	1,35	1,45	1,30	1,40	-0,73	-35,96 %	12	44	25/4/2025
19,00	0,85	0,95	0,85	0,90	-0,24	-22,02 %	22	6.341	25/4/2025
20,00	0,50	0,60	0,46	0,55	-0,14	-23,33 %	58	280	25/4/2025
21,00	0,25	0,30	0,30	0,275	-0,09	-23,08 %	2	194	25/4/2025
22,00	0,10	0,20	0,15	0,15	-0,15	-50,00 %	3	122	25/4/2025
23,00	0,05	0,15	0,08	0,10	-0,11	-57,89 %	6	148	25/4/2025
24,00	0,00	0,30	0,38	0,38	0,27	245,45 %	1	11	25/4/2025
25,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	40	-
26,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	27	-
27,00	0,00	0,60	0,08	0,08	0,00	0,00 %	0	2	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,05	0,90	0,45	0,475	0,00	0,00 %	0	12	-
14,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	32	-
15,00	0,20	0,30	0,25	0,25	0,00	0,00 %	1	610	25/4/2025
16,00	0,35	0,45	0,45	0,40	0,00	0,00 %	1	417	25/4/2025
17,00	0,60	0,70	0,64	0,65	-0,04	-5,88 %	18	272	25/4/2025
18,00	0,95	1,05	1,10	1,00	0,08	7,84 %	15	69	25/4/2025
19,00	1,45	1,55	1,81	1,50	0,10	5,85 %	3	1.237	25/4/2025
20,00	2,10	2,20	2,29	2,15	0,00	0,00 %	0	32	-
21,00	2,70	3,30	2,05	3,00	0,00	0,00 %	0	10	-
22,00	3,60	4,10	2,50	3,85	0,00	0,00 %	0	9	-
23,00	4,60	5,30	5,90	4,95	0,00	0,00 %	0	19	-
24,00	5,30	5,80	0,00	5,55	0,00	0,00 %	0	0	-
25,00	6,30	7,10	7,00	6,70	0,00	0,00 %	0	1	-
26,00	7,40	9,80	8,31	8,60	0,00	0,00 %	0	0	-
27,00	8,50	9,20	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

BDEZ

BDEZ 3 minuti fa

West African gang linked to over 40 cars stolen recently in NJ

https://x.com/EndWokeness/status/1916645565472850311

littlejohn

littlejohn 5 minuti fa

Pltr insiders sold over 96 million shares

over past 12 months...

need a calculator to keep up...

https://finance.yahoo.com/news/theres-1-top-ai-stock-190000400.html

86 times the trailing twelve month

revenue is a touch higher

BDEZ

BDEZ 10 minuti fa

Anyone see this? https://x.com/WallStreetApes/status/1916646512005968064

BDEZ

BDEZ 12 minuti fa

Castro arrested on smuggling charges

https://x.com/RetardCzar/status/1916648762606494191

janice shell

janice shell 13 minuti fa

Then russia invaded them TWICE and usa is expecting Ukraine to give up all that land and minerals as well?

Yes. That's how it works. Trump and his people seem to have forgotten all about the Budapest Memorandum. Convenient.

jeunke22

jeunke22 15 minuti fa

Sometimes wonder where all the friendly, empathetic people have gone? Not really a happy crowd of individuals here. A lot of discouraging and negative postings.
Just read that people in Vietnam score higher on happiness than people in the US, despite more US wealth . My feeling tells me we h

blackcat

blackcat 16 minuti fa

The cruise ship season is just beginning here.
This is an arrival/departure schedule by month.
https://www.cruisemapper.com/ports/seattle-port-6?month=2025-04#schedule

diamondguru-one

diamondguru-one 19 minuti fa

Geeeez YOU lost $230 dollars.....IF you got a job instead of CRY HERE 24/7 you would of made $230,000 !!!!!!!!!!!!!! TROLL !!!!!!!!!!!!!!!!

johnydollar

johnydollar 24 minuti fa

Like revocation 100% guarantee.........

Failure.......

Why want $DBMM revoked so bad though.........

And tbe daydreaming continues.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

JERSEYHAWG

JERSEYHAWG 25 minuti fa

Yes

I agree with you on the satisfaction on getting filled

Now we just need them to pay.

Here's hoping SOON..LOL

BDEZ

BDEZ 26 minuti fa

O’Leary: I don’t think 125% is enough. 400%

https://x.com/unusual_whales/status/1916643776149213490

littlejohn

littlejohn 26 minuti fa

TSLA fans buckle up for more down

side potential in China...

https://www.huaweicentral.com/toyota-partnered-with-huawei-to-use-harmonyos-cockpit-for-bz7-suv/

NVDA fans are watching new chip

developments from Huawei...

Great t

zakattack

zakattack 27 minuti fa

f the system i lost everything i don't care about anyone else they allowed this to happen so f them too

bluebird50

bluebird50 31 minuti fa

Yes we did Jersey!! Yes we did...
But with every purchase it felt satisfying....
That intuition feeling you get with every purchase... that still stands out to me!

janice shell

janice shell 32 minuti fa

Oh, I think she also wants a little old fashioned financial compensation as well.

Probably just cash. Considering how dreadful his taste is.

Kool Aid Man

Kool Aid Man 33 minuti fa

So do you think a bank would loan 24 million based on the property and its revenues alone? No?

What if said property and revenue were rolled into a public company and bundled together with a 24 million fintech company asset that supposedly generated 110 million in Q3 alone? Do you thi

bluebird50

bluebird50 34 minuti fa

I bought mine when I did well in 2019 OTC for about a year and a half.... I put those cheap stink bids out there and somehow people dumped shares into them. I think I'll be very grateful soon! Hard to believe it's been 5 years since then....

janice shell

janice shell 35 minuti fa

That is absolutely correct. Go Heather!!

Golden Cross

Golden Cross 36 minuti fa

$FDXTF Making Lives Safer Through NANOTECHNOLOGY ~ FendX is a #nanotechnology company focused on developing products to keep surfaces clean.
https://fendxtech.com/

FendX is listed on the CSE under the symbol “FNDX”, on the OTCQB under “FDXTF”, and on the FSE under “E8D”.

Mrspencers

Mrspencers 38 minuti fa

$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi

dinogreeves

dinogreeves 38 minuti fa

AlwaysKing does the hiring for paid bashers. You need to ask him about that since he knows this stuff.

easymonee

easymonee 41 minuti fa

Nice video from the vault. https://x.com/sportsauction1/status/1916687996436504880

VikingDiviner97

VikingDiviner97 45 minuti fa

Yeah this is a solid line up of catalysts for 2-3 weeks that will create lots of buying as well as lots of holding 👌 recipe for a very nice run.
So I'm relatively new to $cgac ... did they have any good revenue streams working for them in 2024? How much mining and selling of bitcoin

janice shell

janice shell 46 minuti fa

The GOP really screwed the pooch confirming these clowns. Kennedy, Bondi, Patel, Gabbard, the list goes on. They all spend more time on Fox news than they do at their jobs, that's never happened before and certainly should never happen again.

Well. What I wrote was, more or less, Heg

Comstock Resources

Exchange Traded Fund Ubs...

CAMIL ALIMENTOS ON

JPM Carbon Transition Ch...

IT0005561748 20250915 19...

BNP Paribas Issuance

Exchange Traded Fund Hsb...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni