CubeSmart CUBE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Opzioni

CubeSmart (CUBE)

42,71

0,65

(1,55%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

43,00

0,29

(0,68%)

Dopo le ore di negoziazione: 12:31AM

Ritardato di 15 minuti

CUBE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	19,10	20,60	20,15	19,85	0,00	0,00 %	7	0	31/3/2025
25,00	16,10	19,00	0,00	17,55	0,00	0,00 %	0	0	-
30,00	12,30	14,40	0,00	13,35	0,00	0,00 %	0	0	-
35,00	7,10	8,80	7,16	7,95	-0,19	-2,59 %	5	5	31/3/2025
40,00	2,60	4,80	3,80	3,70	1,85	94,87 %	1	74	31/3/2025
45,00	0,10	0,25	0,60	0,175	0,47	361,54 %	2	143	31/3/2025
50,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	25	-
55,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,20	2,15	0,20	1,175	0,00	0,00 %	0	2	-
40,00	0,15	0,50	0,28	0,325	-0,12	-30,00 %	3	105	31/3/2025
45,00	2,50	3,50	3,45	3,00	0,50	16,95 %	5	19	31/3/2025
50,00	6,60	8,90	0,00	7,75	0,00	0,00 %	0	0	-
55,00	11,70	13,70	0,00	12,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

XMaster2023

XMaster2023 3 minuti fa

ATL - The sky has been falling for years now. But now the Market Makers are desperate because they know Approval is near, so they will intensionally, make a mole hill into a mountain. I didn’t read anything negative in the 10-K. In fact, to me it looks as if they could start production with a Cla

knrorrel

knrorrel 4 minuti fa

$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️

Jackxkr

Jackxkr 5 minuti fa

Ask yourself what is the difference between this 10k and the last one 3 months prior. It is alot of the same so why would new money park it here?

Zadie420

Zadie420 6 minuti fa

Nobody knows. As usual writing it encrypted words that shareholders have to use their imagination.

BakedLangostino

BakedLangostino 7 minuti fa

And Columbus promised Ferdinand that he would find a direct sea route to India. Sometimes luck intervenes for the better.

Europe has accepted the MAA and Anavex recently hit the 80 day mark. An approval decision is expected by December and the EMA is rejecting the competition left an

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minuti fa

BEST SELLERS RANK (BSR) IS 410 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ccie1024

ccie1024 8 minuti fa

DCVax-DR, Direct revised

“Reformulated”, perhaps.

Zadie420

Zadie420 8 minuti fa

Correction: Dentric cell

fdicr

fdicr 8 minuti fa

Ron,

If Mr. cooper was the sub of WMI why there is no mention of WMI? Why there is no mention of the parent company for Mr. Cooper in the merger?

Most definitely, if a company is merging with the sub of another company then the parent company is mentioned for the acqui

skitahoe

skitahoe 9 minuti fa

If you're really a long, and if the shorts are able to bring the share price down even more, do the positive thing and buy some more really cheap shares. This is especially true for longs who's average share price is seriously above $.50 to $1.00.

I cannot imagine our market cap not

StockItOut

StockItOut 9 minuti fa

Cool to see you doing your own video (about the Kobe shoes).

Not seeing on X what you seem to refer to as being a message on "social media." Is it a post on another site other than on X? You or anyone here have a link?

Also, you likely know how we feel, but the share

gp22

gp22 9 minuti fa

ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever

Steady_T

Steady_T 9 minuti fa

Missling said that they went with the EMA first because that process takes longer and Anavex was encouraged to file by the EMA.

One might suppose that MIssling is targeting to have both the EMA and the FDA approvals about the same time. If so Anavex needs to get the NDA filed in the n

gp22

gp22 9 minuti fa

ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever

HoldEm777

HoldEm777 10 minuti fa

Sounds good. I will sell at open and bash then. Since that’s what you say I am. Goodnight.

blackhawks

blackhawks 12 minuti fa

Who's going to authorize Trump's mug as an addition? Once he's out of office there will be zero political capital, GOP president or no, to waste money on that. And no serious argument can be made that his carving belongs anywhere near the others.

HoldEm777

HoldEm777 12 minuti fa

I hear you. Sounds like the consensus is this tanks tomorrow. Noted.

bbotcs

bbotcs 13 minuti fa

al44: Britain will "get back up" when there is rioting. Unlike Americans, Britons are informed.
They read!

Steady_T

Steady_T 13 minuti fa

MY T&S via Schwab shows the MOC as 264,051.

Where did you get that 550K number?

elks

elks 15 minuti fa

Buying holding for merger news. Good luck dont care about up down days i want big reveal what company are these very deep pockets professionals bringing into this shell. Rare opportunity for me i want silver for starts however long it takes.

rocketeer357

rocketeer357 15 minuti fa

Could explain a few things about his numbers last season.....Gotta say, for 42 million bucks, I'd be tempted as well if my career numbers were that ugly.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni