DHT DHT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
DHT Holdings Inc New (DHT)
DHT Holdings Inc New (DHT) Opzioni

DHT Holdings Inc New (DHT)

10,27

0,30

(3,01%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

10,37

0,10

( 0,97% )

Pre Mercato: 2:39PM

Ritardato di 15 minuti

DHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	1,90	4,30	0,00	3,10	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	1,19	1,19	0,00	0,00 %	0	80	-
10,00	0,45	0,75	0,55	0,60	0,00	0,00 %	0	439	-
11,00	0,15	0,25	0,20	0,20	0,09	81,82 %	68	1.332	23/4/2025
12,00	0,05	0,10	0,06	0,075	0,01	20,00 %	2	400	23/4/2025
13,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	125	200	23/4/2025
14,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	1	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	4	-
9,00	0,05	0,15	0,09	0,10	-0,01	-10,00 %	2	124	23/4/2025
10,00	0,25	0,40	0,40	0,325	-0,10	-20,00 %	7	390	23/4/2025
11,00	0,00	0,00	1,22	1,22	0,00	0,00 %	0	5	-
12,00	1,40	2,30	0,00	1,85	0,00	0,00 %	0	0	-
13,00	1,60	4,10	0,00	2,85	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	6,90	9,60	0,00	8,25	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
PETWag Group Company	US$ 0,1634 (48,14%)	82,33M
LRHCLa Rosa Holdings Corporation	US$ 0,1746 (43,00%)	21,24M
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	3
BCTXBriaCell Therapeutics Corporation	US$ 7,65 (40,88%)	11,16M
GNLNGreenlane Holdings Inc	US$ 0,0211 (-91,41%)	76,86M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	15
OCEAOcean Biomedical Inc	US$ 0,0101 (-50,73%)	32,5k
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
CNEYCN Energy Group Inc	US$ 0,1737 (36,66%)	91,41M
PETWag Group Company	US$ 0,1634 (48,14%)	82,33M
GNLNGreenlane Holdings Inc	US$ 0,0211 (-91,41%)	76,86M
DMNDamon Inc	US$ 0,0038 (-7,32%)	52,78M
LRHCLa Rosa Holdings Corporation	US$ 0,1745 (42,92%)	21,25M

Hugie

Hugie 2 minuti fa

What does it mean ?? What does it mean for Zhud shares ?

KevGee59

KevGee59 2 minuti fa

Actually...4788 was the high on Tuesday after open. You could have sold at .47 or higher...js

jetow

jetow 2 minuti fa

Truth... where did you go?

al44

al44 2 minuti fa

Trump Narratives Debunked

The pervasive talking points just don't match the reality.

by Kelli Ballard | Apr 24, 2025 |

President Donald Trump has received a lot of negative press, in which people say he acts like a king and that his popularity is shrinkin

hvp

hvp 3 minuti fa

Only the 100s of silent members of his secret X group know what's going on. Nobody real can actually vouch for him. Just keep sending your private info.

BlazingStocks

BlazingStocks 3 minuti fa

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORKhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

sortagreen

sortagreen 3 minuti fa

"It's officially a meme stock now. Since they can't sell a car anywhere between here and China"

Only 142 times earnings.... Gotta get me some of that.

antihama

antihama 4 minuti fa

The jury is out regarding removing industry execs from ADCOMM meetings. Here's a good article on the discussion for those who are interested. And there's other stuff in the article regarding BPs influence on FDA reviewers such as Perdue's oxycontin:The question of potential industry influence on the

TommyJ7651

TommyJ7651 5 minuti fa

Keep in mind that during 2016 and 2020 the share price tripled and quadrupled just on sentiment alone, we really did not have any meaningful news during those rallies. We really don't need much of a spark here to get this party going. We just need the sentiment to return to developers/juniors (its h

jwood9207

jwood9207 5 minuti fa

Cleaning up government waste and redundancy should have nothing to do with Fannie and Freddie, which are private companies.

helpx

helpx 5 minuti fa

15 years later, almost 5 months in 2025 Srumbage b.s and lies continue ,incompetent liar forever

Dingbatt

Dingbatt 6 minuti fa

Skel
Does TdA stand for Tren De Arague or Toronto Dominion Accountant
https://www.google.com/search?q=toronto+dominion+bank+charged&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

marcis

marcis 6 minuti fa

So notice no talk about revenue’s LMAO
And after being totally debunked never talk about
value per share .
If they did talk about the .03 projected value from hard revenue, even without the normal 3-4 x up potential ratio stock get above actual value
their reverse spl

1-1 is 4

1-1 is 4 7 minuti fa

Damn you're bitter...If a reverse split is needed then let it be so.. more opportunities to get in cheap. Make lemonade from lemons. Better for the company to reach their goals in the long run then it'll spike like NUKK did...

branster

branster 7 minuti fa

Lending Program insight https://x.com/southerndrive21/status/1915387010996425130?s=46

NewBornTrade

NewBornTrade 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/24/xddemCapture_d%E2%80%99e%CC%81cran,_le_2025-04-24_a%CC%80_08.49.37.png

jimmybob

jimmybob 7 minuti fa

Morning Watch List : https://www.optionmillionaires.com/april-24th-2025-watch-list/

Runners123

Runners123 7 minuti fa

BCTX tumor 100% in lung of breast cancer patient in 2 months

eastunder

eastunder 8 minuti fa

Rosenblatt Adjusts Price Target on Micron Technology to $172 From $200
12:27:35 PM ET, 04/23/2025 - MT Newswires

Barclays Adjusts Price Target on Micron Technology to $95 From $115, Maintains Overweight Rating
MT Newswires08:58:35 AM ET, 04/22/2025

consens

peanutz

peanutz 8 minuti fa

Looking for a BIG volume Thursday! Mean and Green 💸 Goodmorning!

jimr1717

jimr1717 8 minuti fa

NUKK $78 after 2 reverse splits and down to $16. No one is Fooled

BlazingStocks

BlazingStocks 8 minuti fa

$BURU News April 10, 2025
NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.https://ir.nuburu.net/news/news-details/2025/NUBURU-Inc--Announces-Unwinding-of-Partnership-with-HUMBL-Inc-/default.aspx

DocLee

DocLee 8 minuti fa

FeMike, you are clearly fortunate that you have access to the market before it opens. When the stock was trading at $0.47 just before open Unfortunately, I have to buy and sell shares through a brokerage firm which has never managed to deal in NWBO shares for me at the preceding day's closing price

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni