Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Emerson Electric Co

EMR
109,18
-2,65 (-2,37%)
Ultimo aggiornamento: 17:14:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
99,0010,1012,400,0011,250,000,00 %00-
100,009,0011,400,0010,200,000,00 %00-
101,008,009,800,008,900,000,00 %00-
102,007,108,900,008,000,000,00 %00-
103,006,308,100,007,200,000,00 %00-
104,005,207,300,006,250,000,00 %00-
105,004,606,900,005,750,000,00 %00-
106,003,904,200,004,050,000,00 %00-
107,003,103,408,303,250,000,00 %01-
108,002,452,700,002,5750,000,00 %00-
109,001,852,102,001,9750,000,00 %10017:07:30
110,001,451,800,001,6250,000,00 %00-
111,001,001,151,051,075-5,15-83,06 %2217:07:58
112,000,700,800,750,75-3,45-82,14 %14117:07:58
113,000,450,551,050,50-0,55-34,37 %4315:17:10
114,000,250,400,550,325-2,00-78,43 %1215:52:35
115,000,150,301,700,2250,000,00 %03-
116,000,100,200,220,15-1,08-83,08 %1715:45:44
117,000,050,150,700,100,000,00 %07-
118,000,050,150,300,100,000,00 %066-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
99,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
101,000,000,950,000,000,000,00 %00-
102,000,000,950,000,000,000,00 %00-
103,000,250,400,000,3250,000,00 %00-
104,000,350,500,000,4250,000,00 %00-
105,000,500,650,150,5750,000,00 %06-
106,000,650,850,400,750,000,00 %01-
107,000,951,100,751,0250,000,00 %1016:31:06
108,001,201,400,651,300,000,00 %05-
109,001,601,850,001,7250,000,00 %00-
110,002,152,351,402,250,000,00 %012-
111,002,702,952,852,8252,10280,00 %2417:07:30
112,003,403,602,803,502,30460,00 %5916:31:06
113,004,104,402,854,250,000,00 %018-
114,004,905,304,505,102,52127,27 %84216:52:32
115,005,606,305,105,953,40200,00 %7615:38:01
116,005,607,303,106,450,000,00 %05-
117,005,808,201,057,000,000,00 %03-
118,007,609,202,108,400,000,00 %08-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network