Emerson Electric EMR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Emerson Electric Co (EMR)
Emerson Electric Co (EMR) Opzioni

Emerson Electric Co (EMR)

112,08

-1,51

(-1,33%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

112,08

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:22PM

Ritardato di 15 minuti

EMR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
102,00	8,20	12,20	0,00	10,20	0,00	0,00 %	0	0	-
103,00	7,20	10,80	0,00	9,00	0,00	0,00 %	0	0	-
104,00	6,20	10,20	0,00	8,20	0,00	0,00 %	0	0	-
105,00	5,20	9,20	0,00	7,20	0,00	0,00 %	0	0	-
106,00	4,20	8,50	0,00	6,35	0,00	0,00 %	0	0	-
107,00	3,30	7,10	0,00	5,20	0,00	0,00 %	0	0	-
108,00	2,25	6,20	6,80	4,225	0,00	0,00 %	0	1	-
109,00	1,55	5,20	6,00	3,375	0,00	0,00 %	0	1	-
110,00	0,80	3,80	5,10	2,30	0,00	0,00 %	0	4	-
111,00	0,20	3,10	1,30	1,65	0,00	0,00 %	0	6	-
112,00	0,55	1,80	3,00	1,175	0,00	0,00 %	0	56	-
113,00	0,30	1,10	0,30	0,70	-0,74	-71,15 %	5	25	17:48:07
114,00	0,05	1,70	0,21	0,875	-1,28	-85,91 %	1	34	16:35:48
115,00	0,05	2,15	0,45	1,10	0,00	0,00 %	0	24	-
116,00	0,15	2,15	0,15	1,15	0,00	0,00 %	0	64	-
117,00	0,29	0,05	0,01	0,17	-0,28	-96,55 %	1	32	16:35:48
118,00	0,05	2,15	0,05	1,10	-0,17	-77,27 %	10	93	14:30:11
119,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	29	-
120,00	0,10	1,60	0,10	0,85	0,00	0,00 %	0	46	-
121,00	0,49	2,10	0,49	1,295	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
102,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,20	1,85	0,20	1,025	0,00	0,00 %	0	5	-
104,00	0,05	0,25	0,18	0,15	0,13	260,00 %	1	28	16:39:51
105,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,30	0,05	0,30	0,175	0,00	0,00 %	0	45	-
107,00	0,30	0,05	0,30	0,175	0,00	0,00 %	0	94	-
108,00	0,10	0,25	0,19	0,175	0,09	90,00 %	1	303	16:39:51
109,00	0,08	1,30	0,08	0,69	0,00	0,00 %	0	173	-
110,00	0,16	1,80	0,16	0,98	0,00	0,00 %	0	21	-
111,00	0,10	2,25	3,90	1,175	0,00	0,00 %	0	1	-
112,00	0,35	2,50	0,16	1,425	0,00	0,00 %	0	5	-
113,00	0,90	2,40	0,30	1,65	0,00	0,00 %	0	7	-
114,00	0,35	3,00	0,90	1,675	0,00	0,00 %	0	19	-
115,00	0,95	4,80	2,12	2,875	0,67	46,21 %	2	15	15:11:36
116,00	1,90	5,60	4,20	3,75	0,00	0,00 %	0	9	-
117,00	2,90	6,80	2,45	4,85	0,00	0,00 %	0	2	-
118,00	3,90	7,60	2,83	5,75	0,00	0,00 %	0	14	-
119,00	4,80	8,80	5,90	6,80	0,00	0,00 %	0	0	-
120,00	5,50	10,20	1,50	7,85	0,00	0,00 %	0	0	-
121,00	6,90	10,80	3,00	8,85	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 10,54 (123,78%)	1,85M
ASTIAscent Solar Technologies Inc	US$ 2,79 (55,87%)	785,15k
HUBCWHub Cyber Security Ltd	US$ 0,0168 (41,18%)	474
SNSESensei Biotherapeutics Inc	US$ 0,5892 (36,77%)	9,36M
RNAZTransCode Therapeutics Inc	US$ 0,6699 (28,83%)	3,58M
DRCTDirect Digital Holdings Inc	US$ 0,9138 (-31,29%)	2,68M
LGMKLogicMark Inc	US$ 0,037 (-27,45%)	18,9M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,87k
PSTVPlus Therapeutics Inc	US$ 1,1699 (-23,03%)	1,38M
BGLCBioNexus Gene Lab Corporation	US$ 0,25 (-16,44%)	163,81k
LGMKLogicMark Inc	US$ 0,037 (-27,45%)	18,9M
DMNDamon Inc	US$ 0,04 (-10,31%)	15,86M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1077 (-8,73%)	14,1M
SNSESensei Biotherapeutics Inc	US$ 0,5892 (36,77%)	9,36M
ARBBARB IOT Group Ltd	US$ 0,85 (21,60%)	6,18M

Shawonsarker84

Shawonsarker84 3 minuti fa

And HMBL is still number one volume today.

ergo sum

ergo sum 3 minuti fa

https://www.lohud.com/videos/news/local/rockland/2025/03/20/rockland-business-association-luncheon-disrupted-by-mike-lawler-protesters/82571266007/

TOM611

TOM611 3 minuti fa

Go. Rnaz. Great news this thing is very tolerable in so many dosages and so many months

BIOCHEMUP

BIOCHEMUP 4 minuti fa

Did you see the News?

DiscoverGold

DiscoverGold 4 minuti fa

Orange Juice has now plunged 50% this quarter, the largest quarterly decline in history
By: Barchart | March 27, 2025

• Orange Juice

OJ has now plunged 50% this quarter, the largest quarterly decline in history. Bottomless Mimosas are now back on the menu!!

jq1234

jq1234 4 minuti fa

I used ADC as example because it is something I had researched thoroughly thus have very high confidence on the subject matter. I don't think it changes the overall thesis if one uses other space, for example, incretin space. To me it is very clear what big pharma are trying to do to compete against

WilsonCombat

WilsonCombat 4 minuti fa

Glad to see ya holding down the fort! Still.... figured I'd buy some more before the moonshot! Or shot in the foot, who knows but still hanging around to see the conclusion. Whatever it may be

ilovetech

ilovetech 4 minuti fa

KG has more than he could ever spend in offshore accounts.

janice shell

janice shell 5 minuti fa

It is odd that just as Trump started destroying everything, the Pope got deathly sick and is still unable to effectively speak. Strong dissent from the Pope might help some catholics find their way back, IMO. But that doesn't seem likely anytime soon. Strange.

On the contrary, while h

DiscoverGold

DiscoverGold 5 minuti fa

Nvidia $NVDA has now spent 1 month below its 200D moving average, the longest period since late 2022
By: Barchart | March 27, 2025

• Nvidia $NVDA has now spent 1 month below its 200D moving average, the longest period since late 2022.

pbs.twimg.com/media/Gn

harr449

harr449 5 minuti fa

High of $1.85 after hours.

tdbowieknife

tdbowieknife 6 minuti fa

The lawsuit is still pending...

https://dockets.justia.com/docket/delaware/dedce/1:2023cv00743/83009

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/20

dstock07734

dstock07734 6 minuti fa

Your pal already said farewell several weeks ago. Why are you still here mate?

akennedy_stocks

akennedy_stocks 6 minuti fa

This is the commons board. Go away. So far you have been wrong beyond wrong.

mikepgator

mikepgator 6 minuti fa

You claim there are competitors that are further along but you haven't provided any proof whatsoever.

StayHumble

StayHumble 7 minuti fa

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

blownaccount9

blownaccount9 7 minuti fa

Bradford I don’t recall if I ever have seen you say it, but what odds are you putting on preferred getting full par vs a lesser say 80% of par vs getting hosed and getting something awful like

BREAKER098

BREAKER098 7 minuti fa

Get a room you two. The REAL BradTURD...

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help. I also expect you to lose

harr449

harr449 8 minuti fa

https://finance.yahoo.com/news/kulr-reports-record-fourth-quarter-201500910.html

attilathehunt

attilathehunt 8 minuti fa

I bet KG is real happy that he brought on a high priced attorney and his only input didnt even render response from the court.

You know KG is guilty. Just look at how much he is spending to hide his corruptness.

My bet is he will not settle. He has too much at stak

ThunderousSeer8

ThunderousSeer8 8 minuti fa

Mexedia is tanking on the euro next. You can't actually argue what Bubae is saying. They're failures

Mr Michael

Mr Michael 9 minuti fa

I love your manifestation Navy!
Thank you for entertaining us and also your ongoing education!
Michael

Nemesis18

Nemesis18 9 minuti fa

The reason that this 'cancer treatment, is failing to get Regulatory traction now, is that a closer examination of the filed 'supporting evidence' by outside Agencies, has shown wide-ranging impropriety.

I'm just glad that this elixir's time has nearly run out, and that no more despe

Emerson Electric

Vontobel Financial Produ...

MidAmerica Apartment Com...

Vontobel Financial Produ...

Katipult Technology

Franklin Templeton ICAV

Canadian Equity Growth C...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni