Enersys ENS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Enersys (ENS)

96,435

-0,535

( -0,55% )

Aggiornato: 17:45:23

Ritardato di 15 minuti

ENS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	45,10	48,10	0,00	46,60	0,00	0,00 %	0	0	-
55,00	39,80	43,60	0,00	41,70	0,00	0,00 %	0	0	-
60,00	34,60	38,60	0,00	36,60	0,00	0,00 %	0	0	-
65,00	30,10	33,10	0,00	31,60	0,00	0,00 %	0	0	-
70,00	25,10	28,60	0,00	26,85	0,00	0,00 %	0	0	-
75,00	20,10	23,60	0,00	21,85	0,00	0,00 %	0	0	-
80,00	15,40	17,80	21,74	16,60	0,00	0,00 %	0	1	-
85,00	10,50	12,80	11,18	11,65	0,00	0,00 %	0	1	-
90,00	5,90	8,50	10,98	7,20	0,00	0,00 %	0	3	-
95,00	1,55	2,65	8,05	2,10	0,00	0,00 %	0	6	-
100,00	3,90	0,75	3,90	2,325	0,00	0,00 %	0	103	-
105,00	0,95	0,75	0,95	0,85	0,00	0,00 %	0	81	-
110,00	0,32	0,75	0,32	0,535	0,00	0,00 %	0	77	-
115,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	6	-
120,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	3	-
125,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	9	-
130,00	0,34	0,75	0,34	0,545	0,00	0,00 %	0	4	-
135,00	1,05	0,75	1,05	0,90	0,00	0,00 %	0	2	-
140,00	1,85	0,75	1,85	1,30	0,00	0,00 %	0	2	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	1,00	0,75	1,00	0,875	0,00	0,00 %	0	1	-
75,00	0,70	0,75	0,70	0,725	0,00	0,00 %	0	10	-
80,00	1,50	0,75	1,50	1,125	0,00	0,00 %	0	22	-
85,00	0,90	0,75	0,90	0,825	0,00	0,00 %	0	31	-
90,00	0,83	0,75	0,83	0,79	0,00	0,00 %	0	8	-
95,00	0,20	0,75	2,39	0,475	0,00	0,00 %	0	22	-
100,00	2,90	4,10	6,33	3,50	0,00	0,00 %	0	10	-
105,00	7,70	9,90	7,69	8,80	0,00	0,00 %	0	6	-
110,00	12,20	14,60	8,52	13,40	0,00	0,00 %	0	1	-
115,00	17,20	20,10	0,00	18,65	0,00	0,00 %	0	0	-
120,00	22,00	24,80	0,00	23,40	0,00	0,00 %	0	0	-
125,00	26,90	30,20	0,00	28,55	0,00	0,00 %	0	0	-
130,00	31,90	34,90	0,00	33,40	0,00	0,00 %	0	0	-
135,00	36,40	40,20	0,00	38,30	0,00	0,00 %	0	0	-
140,00	42,00	44,90	0,00	43,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,32 (158,32%)	189,86M
SAGSAG Holdings Ltd	US$ 1,0709 (58,65%)	112,78M
OPTNOptiNose Inc	US$ 9,271 (54,52%)	1,2M
WINTWindtree Therapeutics Inc	US$ 2,32 (37,28%)	112,93M
AEVAAeva Technologies Inc	US$ 4,21 (35,37%)	3,54M
ELEVElevation Oncology Inc	US$ 0,2916 (-38,97%)	12,47M
BHILBenson Hill Inc	US$ 0,43 (-33,37%)	1,1M
XHLDTEN Holdings Inc	US$ 1,10 (-30,82%)	12,79M
ADAPAdaptimmune Therapeutics PLC	US$ 0,3168 (-29,46%)	11,44M
AKBAAkebia Therapeutics Inc	US$ 2,0445 (-28,01%)	19,6M
PSTVPlus Therapeutics Inc	US$ 1,29 (152,45%)	189,96M
AGMHAGM Group Holdings Inc	US$ 0,0839 (16,53%)	138,42M
NVDANVIDIA Corporation	US$ 118,025 (0,43%)	132,11M
WINTWindtree Therapeutics Inc	US$ 2,32 (37,28%)	112,93M
SAGSAG Holdings Ltd	US$ 1,0707 (58,62%)	112,78M

MartinLutherKing

MartinLutherKing 3 minuti fa

Blink Blink news bang bang 100$

cardmaster114

cardmaster114 4 minuti fa

ITS ALIVE !!!!!!!!!!!!!!!!!!!!!!

vlispxpert

vlispxpert 4 minuti fa

I started BTCT earlier, only one that didn't pop though...so I bought it lol

Stockman1010101

Stockman1010101 4 minuti fa

You can say that DJT had hundreds of Rallies making hundreds of campaign promises in the past 5 years, that he claimed he will fulfill if he gets elected in 2024. So now he is presdient and has fulfiled some and the time has now pased and he does not have to honor any outstanding promises because he

glenn1919

glenn1919 5 minuti fa

BTOG.......TOMZ......OCEA.....GCTK......SUNE...............https://www.stockscores.com/charts/charts/?ticker=TOMZ

SC8

SC8 5 minuti fa

You're false accusations don't change the facts. Have never posted under sceeate or any other handle besides SC8. Back to RDGL, it's not my fault MK is a proven serial liar and gross incompetent. Those are just facts. Facts are facts. It is what is is.

stock1ace1

stock1ace1 5 minuti fa

RADX $6.17->$15 Price target by b.riley breakout Watch

https://m.investing.com/news/analyst-ratings/briley-sets-15-target-on-radiopharm-theranostics-stock-93CH-3922877?ampMode=1

B. Riley initiated coverage of Radiopharm Theranostic (RADX) with a Buy rating and $15 pric

Monksdream

Monksdream 5 minuti fa

BON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/gobgpIMG_5781.gif

MartinLutherKing

MartinLutherKing 5 minuti fa

Unleash hell🚀🚀🚀🚀🚀🚀

firebag1

firebag1 5 minuti fa

oh yeah good luck
HMBL sooooon!!
have a great day, i know youre busy but check out the texts i sent you wink wink

AyaStocks

AyaStocks 5 minuti fa

$ADIA pr out! https://www.newsfilecorp.com/release/243473/Adia-Med-Leads-Charge-to-Standardize-Umbilical-Cord-Stem-Cell-Use-Nationwide-Prepares-Presentation-for-New-Head-of-DHHS-and-FDA

Stock_Barber

Stock_Barber 5 minuti fa

A basic chart answers the question...

95%+ of shareholders are WAAAAAYYYY down here!

ih.advfn.com/p.php?pid=chartscreenshot&u=UHqlXStO5kqJUrG1C1J%2FmX8h3Ub3iTmlWtqyeRg0b0Q%3D

fredscott36

fredscott36 5 minuti fa

.................CLICK..................CLICK...........................

......$14.88 per cusip share..................on the wire.........en route to our brokerage accounts............

AyaStocks

AyaStocks 5 minuti fa

$ADIA pr out! https://www.newsfilecorp.com/release/243473/Adia-Med-Leads-Charge-to-Standardize-Umbilical-Cord-Stem-Cell-Use-Nationwide-Prepares-Presentation-for-New-Head-of-DHHS-and-FDA

learningcurve2020

learningcurve2020 5 minuti fa

It’s a very strange group here as they just refuse to engage. I like to call them the “Incurious”.

MartinLutherKing

MartinLutherKing 6 minuti fa

Get ready brothers,🚀🚀🚀🚀

SunshineSmiles

SunshineSmiles 6 minuti fa

MyPressAlert last update January 23, 2025.

PennyHoper

PennyHoper 6 minuti fa

Re "WCVC - Status is listed as ACTIVE" -

Although that is encouraging at first glance, the websites that say "ACTIVE" are all .com sites. They are not .gov or .org sites.

This website URL (for West Coast Ventures Group Corp):
https://search.sunbiz.org/Inquiry/Co

CCSAB

CCSAB 7 minuti fa

"Government has a BIG stake in Fannie Mae and Freddie Mac" - Scott Bessent in reference to what might go into the SWF

Hmmmm....I wonder what he means by BIG stake.

golfforpennies

golfforpennies 7 minuti fa

Calm down. No need to yell. I cant sell, dont own any. Watching for now

NinjaCentaur52

NinjaCentaur52 7 minuti fa

For you guys : https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.734.0.pdf

stocktowatch

stocktowatch 7 minuti fa

$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI. https://youtu.be/N6_CV3GhJz0?si=N_oARnEHmoOFnDPQ

Monksdream

Monksdream 7 minuti fa

ADAP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqnijIMG_5780.gif

Bionic Man

Bionic Man 8 minuti fa

I did too, but read a post that idiot responded to Link on

jimr1717

jimr1717 8 minuti fa

There is absolutely no “Huge Market” for this scams sugar flavored wood chips.
15 years of losses.
No one is Fooled in the US according to the Peachtard.

Callon Petroleum

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni