EPAM Systems EPAM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
EPAM Systems Inc (EPAM)
EPAM Systems Inc (EPAM) Opzioni

EPAM Systems Inc (EPAM)

173,76

1,48

( 0,86% )

Aggiornato: 15:37:19

Ritardato di 15 minuti

EPAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	24,10	29,60	0,00	26,85	0,00	0,00 %	0	0	-
150,00	19,50	24,80	0,00	22,15	0,00	0,00 %	0	0	-
155,00	14,10	19,50	0,00	16,80	0,00	0,00 %	0	0	-
160,00	9,10	14,10	0,00	11,60	0,00	0,00 %	0	0	-
165,00	5,10	9,10	0,00	7,10	0,00	0,00 %	0	0	-
170,00	2,55	4,70	3,50	3,625	0,00	0,00 %	0	17	-
175,00	0,85	0,95	0,42	0,90	-0,43	-50,59 %	2	26	15:23:25
180,00	0,23	1,00	0,23	0,615	0,00	0,00 %	0	55	-
185,00	1,00	1,50	1,00	1,25	0,00	0,00 %	0	33	-
190,00	0,05	1,40	0,40	0,725	0,00	0,00 %	0	46	-
195,00	0,05	1,20	0,05	0,625	0,00	0,00 %	2	48	15:24:04
200,00	0,05	1,50	0,05	0,775	0,00	0,00 %	0	25	-
210,00	0,02	1,50	0,02	0,76	0,00	0,00 %	0	206	-
220,00	0,01	0,80	0,01	0,405	0,00	0,00 %	0	239	-
230,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	593	-
240,00	0,26	0,40	0,26	0,33	0,00	0,00 %	0	30	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,47	1,50	0,47	0,985	0,00	0,00 %	0	3	-
165,00	0,74	1,50	0,74	1,12	0,00	0,00 %	0	3	-
170,00	0,30	0,65	0,70	0,475	0,00	0,00 %	0	69	-
175,00	1,20	3,10	2,67	2,15	0,00	0,00 %	0	75	-
180,00	5,10	10,50	7,65	7,80	0,00	0,00 %	0	55	-
185,00	10,60	15,90	12,42	13,25	0,00	0,00 %	0	101	-
190,00	15,20	20,90	8,45	18,05	0,00	0,00 %	0	41	-
195,00	20,70	25,90	24,70	23,30	0,00	0,00 %	0	91	-
200,00	25,60	30,90	24,40	28,25	0,00	0,00 %	0	15	-
210,00	34,60	40,90	37,60	37,75	3,20	9,30 %	1	35	15:23:32
220,00	45,50	50,90	50,20	48,20	0,00	0,00 %	0	33	-
230,00	54,10	59,60	60,20	56,85	0,00	0,00 %	0	6	-
240,00	65,60	70,90	70,20	68,25	0,00	0,00 %	0	8	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
XHLDTEN Holdings Inc	US$ 1,705 (70,94%)	26,74M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
RGCRegencell Bioscience Holdings Ltd	US$ 60,4484 (34,33%)	554,21k
GLTOGalecto Inc	US$ 5,56 (34,30%)	926,08k
VVPRVivoPower International PLC	US$ 1,12 (32,09%)	47,12M
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,4k
DMNDamon Inc	US$ 0,0376 (-69,77%)	186,58M
YHCLQR House Inc	US$ 1,335 (-41,19%)	3,58M
TELATELA Bio Inc	US$ 1,43 (-38,89%)	1,18M
AGHAureus Greenway Holdings Inc	US$ 0,7099 (-32,39%)	1,47M
DMNDamon Inc	US$ 0,0376 (-69,77%)	184,38M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
LITMSnow Lake Resources Ltd	US$ 0,6701 (11,53%)	82,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,37 (2,57%)	76,59M
NVDANVIDIA Corporation	US$ 116,39 (-1,81%)	74,2M

Stinger2014

Stinger2014 5 minuti fa

It’s have a steak Friday!!! I’m in! 🥩

Larry1955

Larry1955 5 minuti fa

Could this be the day for management to come out of hiding? Could this be the day for a little News? lol

Paulie Pennies

Paulie Pennies 5 minuti fa

So exactly how much capital does EVCO have in backing.😎

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minuti fa

He will take the ~$400k in cash most likely.
But the proper thing would be to exercise and keep the stock.
That would be extremely bullish signal.

Trooperstocks

Trooperstocks 5 minuti fa

$IQST Now .1621 +8.07% Volume nearing 500k #bulish

JRoon71

JRoon71 5 minuti fa

Roadkill, "break-even" in Canada is not really a sign that they are thriving. They are going on their 6th year selling Vascepa, and they are projecting USD $18-20M in revenue in 2025. Which means they did roughly USD $16M in revenue in 2024, which was their 5th full year.

Granted, it'

k9narc

k9narc 5 minuti fa

Thanks all for the answers.

I'm killing time by doing price comparisons on a few items by country.

Yesterday, I paid $9.99 lb for fresh Atlantic salmon. It was on special. Reg is 14.99
$9.99 C is roughly 6.99 american or 6.50 euros/ lb --14.30 kg

RIGATONI

RIGATONI 5 minuti fa

$5.30 with the ^ traction ~Rig

DiscoverGold

DiscoverGold 6 minuti fa

$GOOG RSI Divergence loading...
By: TrendSpider | March 21, 2025

• RSI Divergence loading... $GOOG.

pbs.twimg.com/media/Gmgwm_lbkAATQqw?format=jpg&name=medium

https://x.com/TrendSpider/status/1902835036560183539 Read Full Story »»»

arizona1

arizona1 6 minuti fa

Or maybe its because we made them an industrial giant.

No, it's because Trump has abdicated our #1 standing in the world and has purposely abandoned the principals that made us the world's best neighbor. When you leave that void, someone else will gladly come in and fill it. China i

insidernews

insidernews 6 minuti fa

There goes Linda selling shares again! Thanks Linda

blackhawks

blackhawks 6 minuti fa

No, not 'only'....

AI Overview
Learn more

While Tesla fires are rare, some incidents have involved vehicles spontaneously catching fire, particularly due to battery issues, though Tesla's safety-first design and engineering make them less likely to catch fire tha

Geegee678

Geegee678 6 minuti fa

what was that drop about?! AGH

JamesF1

JamesF1 6 minuti fa

Hi namtae, thanks for the clarification. After the reorganization IMO there is no reason to believe that Lannett is in such dire financial condition that it will sell ANDAs cheaply.

gshores

gshores 6 minuti fa

Full disclosure. holding and excited ! rare opportunity imo

Doc logic

Doc logic 6 minuti fa

flipper44,

5. Flaskworks is fully supporting or just waiting the rubber stamp for fully supporting manufacturing.

6. Proof that a workaround to a specific type of BCG works as good or better.

7. The scientific advisory board is a value adding best in

firebag1

firebag1 7 minuti fa

well i think he will be 2 for 2...were due...got my sell orders in for .02!!!! gonna be a good day!!!!!!! bring it Thiago!!!! HMBL$$$$$$

splintered sunlight

splintered sunlight 7 minuti fa

I guess the seller will run out of stock when it gets delisted ......

jimmybob

jimmybob 7 minuti fa

✅The Morning Rant ->

https://www.youtube.com/watch?v=7LQSaAwvDn0

🎬0:10 Triple Witching , $SPY , $SPX , $VIX , $TLT
🎬3:35 $ROKU , bullish-crossover , MACD
🎬5:55 $PDD
🎬6:40 $SHOP
🎬7:00 $RH

Trooperstocks

Trooperstocks 7 minuti fa

$ILLR #Shortsqueeze coming. Current Book Value MUCH higher!

SecondLife

SecondLife 7 minuti fa

HUGE $AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned

FooBarAndGrill

FooBarAndGrill 8 minuti fa

Kona, thanks! So my laptop could be outperformed by 12 percent. Zooom.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni