EPAM Systems EPAM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
EPAM Systems Inc (EPAM)
EPAM Systems Inc (EPAM) Opzioni

EPAM Systems Inc (EPAM)

168,93

-5,30

(-3,04%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

168,93

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:35PM

Ritardato di 15 minuti

EPAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	45,20	52,70	77,73	48,95	0,00	0,00 %	0	1	-
125,00	40,20	47,60	0,00	43,90	0,00	0,00 %	0	0	-
130,00	35,30	42,80	0,00	39,05	0,00	0,00 %	0	0	-
135,00	30,70	37,70	0,00	34,20	0,00	0,00 %	0	0	-
140,00	26,70	31,60	0,00	29,15	0,00	0,00 %	0	0	-
145,00	22,30	26,80	0,00	24,55	0,00	0,00 %	0	0	-
150,00	17,80	22,30	0,00	20,05	0,00	0,00 %	0	0	-
155,00	14,00	17,90	22,35	15,95	0,00	0,00 %	0	5	-
160,00	7,90	14,00	44,28	10,95	0,00	0,00 %	0	1	-
165,00	6,80	8,50	8,20	7,65	-65,15	-88,82 %	7	0	20:49:51
170,00	5,40	8,60	5,00	7,00	-3,60	-41,86 %	17	7	20:34:38
175,00	3,10	3,60	3,15	3,35	-2,55	-44,74 %	3	53	20:34:38
180,00	1,85	2,15	1,82	2,00	-1,88	-50,81 %	24	35	18:27:36
185,00	1,05	1,35	1,01	1,20	-1,09	-51,90 %	4	49	18:10:07
190,00	0,55	0,80	0,64	0,675	-0,94	-59,49 %	20	54	20:31:37
195,00	0,35	0,55	1,25	0,45	0,00	0,00 %	0	34	-
200,00	0,20	0,80	0,55	0,50	0,00	0,00 %	0	71	-
210,00	0,15	0,45	0,35	0,30	0,00	0,00 %	0	261	-
220,00	0,30	2,30	0,30	1,30	0,00	0,00 %	0	139	-
230,00	0,15	0,90	0,16	0,525	-0,02	-11,11 %	6	74	20:50:13

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,10	0,55	0,10	0,325	0,00	0,00 %	0	49	-
125,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
140,00	4,50	1,10	4,50	2,80	0,00	0,00 %	0	444	-
145,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
150,00	0,05	4,80	0,81	2,425	0,00	0,00 %	0	841	-
155,00	1,35	1,80	0,61	1,575	0,00	0,00 %	0	42	-
160,00	2,35	2,80	2,85	2,575	1,65	137,50 %	6	1.595	18:56:06
165,00	2,10	4,40	4,50	3,25	2,46	120,59 %	13	14	20:50:54
170,00	5,80	6,70	6,10	6,25	2,40	64,86 %	16	72	16:56:50
175,00	7,90	10,60	8,70	9,25	2,90	50,00 %	8	49	16:17:35
180,00	10,70	15,30	7,13	13,00	0,00	0,00 %	0	93	-
185,00	14,90	21,00	17,00	17,95	5,80	51,79 %	1	116	17:24:30
190,00	19,50	23,50	12,20	21,50	0,00	0,00 %	0	62	-
195,00	24,30	29,20	18,99	26,75	0,00	0,00 %	0	19	-
200,00	29,00	35,20	18,60	32,10	0,00	0,00 %	0	17	-
210,00	37,70	45,20	34,06	41,45	0,00	0,00 %	0	32	-
220,00	47,70	55,20	47,05	51,45	0,00	0,00 %	0	2	-
230,00	57,70	64,70	60,20	61,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4253 (43,17%)	2,15M
XOSXos Inc	US$ 4,45 (29,36%)	1,03M
MYSZMy Size Inc	US$ 2,11 (17,88%)	1,32M
TGLTreasure Global Inc	US$ 0,0936 (17,00%)	2,49M
LNZALanzaTech Global Inc	US$ 0,2449 (14,71%)	105,21k
DMNDamon Inc	US$ 0,0137 (-60,06%)	101,98M
ME23andMe Holding Company	US$ 0,4748 (-21,69%)	1,1M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
LGMKLogicMark Inc	US$ 0,0205 (-19,29%)	12,24M
TCTMTCTM Kids IT Education Inc	US$ 0,338 (-15,50%)	10k
DMNDamon Inc	US$ 0,0137 (-60,06%)	101,98M
LGMKLogicMark Inc	US$ 0,0205 (-19,29%)	12,24M
STSSSharps Technology Inc	US$ 0,0375 (-11,35%)	6,32M
DGLYDigital Ally Inc	US$ 0,0299 (-12,06%)	3M
TGLTreasure Global Inc	US$ 0,0936 (17,00%)	2,49M

Countmein

Countmein 4 minuti fa

Closed @ 28.14 on 581,828 volume

Count

Squirrely_McShitty

Squirrely_McShitty 4 minuti fa

No, not that old kind of "sOoN," brother! That was so last year.

This is the newly-improved, we-really-mean-it-this-time, "Soon!" Now with extra hopium!

Not only do investors love it, but management can feel good about serving new Soon as well! You see, new Soon! is cho

GhosTraderX

GhosTraderX 4 minuti fa

After hours looking good here 👌
Bought the afternoon Dip at 1.40
GhosT

fuagf

fuagf 4 minuti fa

Vancouver - Toronto -- one month.

Wayne R

Wayne R 4 minuti fa

How could you be wrong? If they ever shipped the chicken paws, they will never get paid because they are rotten by now.

Energy Manager

Energy Manager 5 minuti fa

Annual Report is Out - Need some time to look over it....

zino

zino 5 minuti fa

???? ??? ???? ????

LocustFajita

LocustFajita 6 minuti fa

The market cap's only $5 mill right now. With or without a reverse split, I believe if there is a merger here, then the company is going to be worth more than that. Which makes this a no brainer.

IH Admin [Shelly]

IH Admin [Shelly] 6 minuti fa

Couple of things:
*Although politics are not allowed on stock specific boards, Musk's involvement in the US government and with the Trump administration, make this fair discussion for this board.
*However, no one should be inserting remarks about other Members of this site and what y

The_Dohminator

The_Dohminator 6 minuti fa

Another day goes by and another day proves The Dohminator was right all along. JR30, redspeed, lajet etc are all in on it. But the righteous will never stop. Rory Cutaia scams.

NegativeNancy

NegativeNancy 6 minuti fa

Here's hoping for the best

rack186

rack186 7 minuti fa

Oh really, is that why there was a huuuuuge drop in the PPS today ??

Mr. Dragon

Mr. Dragon 7 minuti fa

No kidding....I had no idea.

norisknorewards

norisknorewards 7 minuti fa

Looks like Monday for next report

Renee

Renee 7 minuti fa

ME changed to MEHCQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

wetscent

wetscent 7 minuti fa

Some Happy Hour...khrist

zino

zino 8 minuti fa

Shalom Aitan I Luv You

Monroe1

Monroe1 8 minuti fa

Least we all not come "unhinged", happy Friday and pass the bottle. Thankful for the news and views of all.

georgie18

georgie18 8 minuti fa

You never answered my question...was it a good time to sell...🥳

NegativeNancy

NegativeNancy 8 minuti fa

Can't have funds without fun

arizona1

arizona1 8 minuti fa

I think it was a $60,000 Rolex. What happened to "Buy American"?

bencozey

bencozey 9 minuti fa

Filing has been delayed

poster44ny

poster44ny 9 minuti fa

The goal, IMO is to have the audit/uplist filing coincide with the completed major studio deal announcement.
There is no due date to file the audited 2024 annual for a pink stock.

georgie18

georgie18 10 minuti fa

LMFAO...Post in CAPS cause you need attention...🥳

Invesco Mortgage Capital

WisdomTree US MidCap

Vontobel Financial Produ...

Invesco CurrencyShares C...

ProShares Ultra Silver

YieldMax SQ Option Incom...

Dimensional Us Sustainab...

Oberon Uranium (PK)

Alpha Metallurgical Reso...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni