ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

173,76
1,48
( 0,86% )
Aggiornato: 15:37:19

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0024,1029,600,0026,850,000,00 %00-
150,0019,5024,800,0022,150,000,00 %00-
155,0014,1019,500,0016,800,000,00 %00-
160,009,1014,100,0011,600,000,00 %00-
165,005,109,100,007,100,000,00 %00-
170,002,554,703,503,6250,000,00 %017-
175,000,850,950,420,90-0,43-50,59 %22615:23:25
180,000,231,000,230,6150,000,00 %055-
185,001,001,501,001,250,000,00 %033-
190,000,051,400,400,7250,000,00 %046-
195,000,051,200,050,6250,000,00 %24815:24:04
200,000,051,500,050,7750,000,00 %025-
210,000,021,500,020,760,000,00 %0206-
220,000,010,800,010,4050,000,00 %0239-
230,000,020,050,020,0350,000,00 %0593-
240,000,260,400,260,330,000,00 %030-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,001,500,000,000,000,00 %00-
150,000,001,500,000,000,000,00 %00-
155,000,001,500,000,000,000,00 %00-
160,000,471,500,470,9850,000,00 %03-
165,000,741,500,741,120,000,00 %03-
170,000,300,650,700,4750,000,00 %069-
175,001,203,102,672,150,000,00 %075-
180,005,1010,507,657,800,000,00 %055-
185,0010,6015,9012,4213,250,000,00 %0101-
190,0015,2020,908,4518,050,000,00 %041-
195,0020,7025,9024,7023,300,000,00 %091-
200,0025,6030,9024,4028,250,000,00 %015-
210,0034,6040,9037,6037,753,209,30 %13515:23:32
220,0045,5050,9050,2048,200,000,00 %033-
230,0054,1059,6060,2056,850,000,00 %06-
240,0065,6070,9070,2068,250,000,00 %08-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
XHLDTEN Holdings Inc
US$ 1,705
(70,94%)
26,74M
RNAZTransCode Therapeutics Inc
US$ 1,285
(66,88%)
108,89M
RGCRegencell Bioscience Holdings Ltd
US$ 60,4484
(34,33%)
554,21k
GLTOGalecto Inc
US$ 5,56
(34,30%)
926,08k
VVPRVivoPower International PLC
US$ 1,12
(32,09%)
47,12M
KZIAKazia Therapeutics Ltd
US$ 0,95
(-80,55%)
36,4k
DMNDamon Inc
US$ 0,0376
(-69,77%)
186,58M
YHCLQR House Inc
US$ 1,335
(-41,19%)
3,58M
TELATELA Bio Inc
US$ 1,43
(-38,89%)
1,18M
AGHAureus Greenway Holdings Inc
US$ 0,7099
(-32,39%)
1,47M
DMNDamon Inc
US$ 0,0376
(-69,77%)
184,38M
RNAZTransCode Therapeutics Inc
US$ 1,285
(66,88%)
108,89M
LITMSnow Lake Resources Ltd
US$ 0,6701
(11,53%)
82,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,37
(2,57%)
76,59M
NVDANVIDIA Corporation
US$ 116,39
(-1,81%)
74,2M
Stinger2014 Stinger2014 5 minuti fa
It’s have a steak Friday!!! I’m in! 🥩
CGAC
Larry1955 Larry1955 5 minuti fa
Could this be the day for management to come out of hiding? Could this be the day for a little News? lol
MVNT
Paulie Pennies Paulie Pennies 5 minuti fa
So exactly how much capital does EVCO have in backing.😎
ASII
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minuti fa
He will take the ~$400k in cash most likely.
But the proper thing would be to exercise and keep the stock.
That would be extremely bullish signal.
AVXL
Trooperstocks Trooperstocks 5 minuti fa
$IQST Now .1621 +8.07% Volume nearing 500k #bulish
IQST
JRoon71 JRoon71 5 minuti fa
Roadkill, "break-even" in Canada is not really a sign that they are thriving. They are going on their 6th year selling Vascepa, and they are projecting USD $18-20M in revenue in 2025. Which means they did roughly USD $16M in revenue in 2024, which was their 5th full year.

Granted, it'
AMRN
k9narc k9narc 5 minuti fa
Thanks all for the answers.

I'm killing time by doing price comparisons on a few items by country.

Yesterday, I paid $9.99 lb for fresh Atlantic salmon. It was on special. Reg is 14.99
$9.99 C is roughly 6.99 american or 6.50 euros/ lb --14.30 kg

RIGATONI RIGATONI 5 minuti fa
$5.30 with the ^ traction ~Rig
DiscoverGold DiscoverGold 6 minuti fa
$GOOG RSI Divergence loading...
By: TrendSpider | March 21, 2025

• RSI Divergence loading... $GOOG.

pbs.twimg.com/media/Gmgwm_lbkAATQqw?format=jpg&name=medium

https://x.com/TrendSpider/status/1902835036560183539 Read Full Story »»»
GOOG
arizona1 arizona1 6 minuti fa
Or maybe its because we made them an industrial giant.

No, it's because Trump has abdicated our #1 standing in the world and has purposely abandoned the principals that made us the world's best neighbor. When you leave that void, someone else will gladly come in and fill it. China i
insidernews insidernews 6 minuti fa
There goes Linda selling shares again! Thanks Linda
NWBO
blackhawks blackhawks 6 minuti fa
No, not 'only'....

AI Overview
Learn more

While Tesla fires are rare, some incidents have involved vehicles spontaneously catching fire, particularly due to battery issues, though Tesla's safety-first design and engineering make them less likely to catch fire tha
Geegee678 Geegee678 6 minuti fa
what was that drop about?! AGH
AGH
JamesF1 JamesF1 6 minuti fa
Hi namtae, thanks for the clarification. After the reorganization IMO there is no reason to believe that Lannett is in such dire financial condition that it will sell ANDAs cheaply.
ELTP
gshores gshores 6 minuti fa
Full disclosure. holding and excited ! rare opportunity imo
SPZI
Doc logic Doc logic 6 minuti fa
flipper44,

5. Flaskworks is fully supporting or just waiting the rubber stamp for fully supporting manufacturing.

6. Proof that a workaround to a specific type of BCG works as good or better.

7. The scientific advisory board is a value adding best in
BCG
firebag1 firebag1 7 minuti fa
well i think he will be 2 for 2...were due...got my sell orders in for .02!!!! gonna be a good day!!!!!!! bring it Thiago!!!! HMBL$$$$$$
HMBL
splintered sunlight splintered sunlight 7 minuti fa
I guess the seller will run out of stock when it gets delisted ......
AECX
jimmybob jimmybob 7 minuti fa
✅The Morning Rant ->

https://www.youtube.com/watch?v=7LQSaAwvDn0

🎬0:10 Triple Witching , $SPY , $SPX , $VIX , $TLT
🎬3:35 $ROKU , bullish-crossover , MACD
🎬5:55 $PDD
🎬6:40 $SHOP
🎬7:00 $RH
PDD RH ROKU
Trooperstocks Trooperstocks 7 minuti fa
$ILLR #Shortsqueeze coming. Current Book Value MUCH higher!
ILLR
SecondLife SecondLife 7 minuti fa
HUGE $AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH
FooBarAndGrill FooBarAndGrill 8 minuti fa
Kona, thanks! So my laptop could be outperformed by 12 percent. Zooom.
IONQ

La tua Cronologia

Delayed Upgrade Clock