Eaton ETN - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Eaton Corp New (ETN)
Eaton Corp New (ETN) Opzioni

Eaton Corp New (ETN)

274,17

-6,74

(-2,40%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

274,17

0,00

(0,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

ETN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	24,00	26,20	0,00	25,10	0,00	0,00 %	0	0	-
252,50	21,70	24,40	0,00	23,05	0,00	0,00 %	0	0	-
255,00	19,40	21,30	0,00	20,35	0,00	0,00 %	0	0	-
257,50	17,80	19,80	17,40	18,80	0,00	0,00 %	1	0	28/3/2025
260,00	14,50	16,80	15,01	15,65	0,00	0,00 %	1	0	28/3/2025
262,50	13,60	14,60	0,00	14,10	0,00	0,00 %	0	0	-
265,00	11,80	13,10	38,50	12,45	0,00	0,00 %	0	8	-
267,50	9,10	11,40	0,00	10,25	0,00	0,00 %	0	0	-
270,00	8,20	9,50	8,00	8,85	-17,00	-68,00 %	4	18	28/3/2025
272,50	6,40	7,60	6,67	7,00	0,00	0,00 %	12	0	28/3/2025
275,00	5,20	6,00	5,68	5,60	-7,15	-55,73 %	19	20	28/3/2025
277,50	4,10	5,90	4,82	5,00	-2,95	-37,97 %	20	0	28/3/2025
280,00	3,30	4,00	3,25	3,65	-5,35	-62,21 %	3	5	28/3/2025
282,50	2,50	3,10	2,68	2,80	0,00	0,00 %	3	0	28/3/2025
285,00	1,80	2,35	1,99	2,075	-3,81	-65,69 %	13	21	28/3/2025
287,50	1,25	1,95	1,25	1,60	-2,65	-67,95 %	5	5	28/3/2025
290,00	0,90	1,25	1,01	1,075	-2,19	-68,44 %	33	53	28/3/2025
292,50	0,30	0,95	0,75	0,625	-2,45	-76,56 %	3	9	28/3/2025
295,00	0,40	0,90	0,38	0,65	-1,62	-81,00 %	12	20	28/3/2025
297,50	0,25	0,55	0,37	0,40	-0,93	-71,54 %	11	16	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
250,00	0,60	0,95	0,60	0,775	-1,30	-68,42 %	6	1	28/3/2025
252,50	0,75	1,05	0,00	0,90	0,00	0,00 %	0	0	-
255,00	0,95	2,00	1,20	1,475	0,69	135,29 %	1.218	8	28/3/2025
257,50	1,20	2,20	1,45	1,70	0,41	39,42 %	4	3	28/3/2025
260,00	1,60	1,90	1,60	1,75	0,73	83,91 %	29	9	28/3/2025
262,50	1,95	2,35	2,10	2,15	0,86	69,35 %	6	3	28/3/2025
265,00	2,55	2,95	0,02	2,75	0,00	0,00 %	0	16	-
267,50	3,20	3,60	1,85	3,40	0,00	0,00 %	0	4	-
270,00	4,00	4,50	4,55	4,25	2,65	139,47 %	12	35	28/3/2025
272,50	5,00	5,60	5,55	5,30	2,90	109,43 %	15	22	28/3/2025
275,00	6,20	6,70	6,73	6,45	3,43	103,94 %	12	45	28/3/2025
277,50	7,40	8,00	8,05	7,70	3,65	82,95 %	11	36	28/3/2025
280,00	8,90	9,60	9,60	9,25	4,90	104,26 %	3	105	28/3/2025
282,50	10,60	11,30	11,15	10,95	4,45	66,42 %	1	5	28/3/2025
285,00	12,40	13,80	13,07	13,10	5,67	76,62 %	30	82	28/3/2025
287,50	14,30	15,80	12,76	15,05	3,36	35,74 %	14	21	28/3/2025
290,00	16,30	17,80	17,70	17,05	7,32	70,52 %	3	31	28/3/2025
292,50	17,80	20,00	19,71	18,90	8,01	68,46 %	1	5	28/3/2025
295,00	20,40	22,90	23,40	21,65	9,37	66,79 %	100	116	28/3/2025
297,50	22,50	24,70	22,12	23,60	18,62	532,00 %	4	5	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

privatee

privatee 2 minuti fa

ombowstring

ombowstring 4 minuti fa

Trump's a bit of a loose cannon, don't we think? Or more than a bit. And that could spell trouble.

govprs

govprs 5 minuti fa

Ty my brother. 3f and Moczowy just part of the long term scam here
There's no funding and pretty soon no NEI

Yahsho

Yahsho 6 minuti fa

The only person dumping is you.

rooster

rooster 8 minuti fa

https://x.com/rothmus/status/1905756972273545288?s=46&t=qLQnO1TjeygtFbhEqQdlmg

joe botts

joe botts 8 minuti fa

So it went from no bid to 130 million on the bid EOD. Someone has info , we dont.

ombowstring

ombowstring 8 minuti fa

March 27, 2025 | Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

I think they're going to make it eventually

https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign

MadBadger

MadBadger 12 minuti fa

Thank you PickStocks.

brooktrail1933

brooktrail1933 13 minuti fa

I am neither naive nor delusional. I've been investing for decades. You, on the other hand, fancy yourself an experienced investor who has bragged frequently about his great calls. I'm surprised someone so "experienced" is suddenly so jumpy and combustible. Approval is around the corner, my frie

WorstLuck

WorstLuck 14 minuti fa

Pazdur would make a clean sweep.

stoxjock

stoxjock 15 minuti fa

"'Im touching base with my fellow previous LEHNQ investors. Like I said, cross-talk has led me here to do more research into the CDS / ABS / RMBS issue. Digging into the ISDA date issue. Going deeper than I went back when I was a LEHNQ holder. It's been interesting finding out some things I didn't k

Brouski

Brouski 15 minuti fa

Seems like you didn't understand the question. I think I have a good understanding of what a stock split is. Seems like you don't if you are watching simple videos like that.

Stock_Barber

Stock_Barber 15 minuti fa

What was the VWAP today pumper?

Don't assume everyone here is a fool!
Everyone can clearly see she went up over 38% today

ergo sum

ergo sum 16 minuti fa

BREAKING

The FDA’s top vaccine official has resigned.

Dr. Peter Marks wrote this in his resignation letter about HHS Secretary Robert Kennedy Jr.:

"It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes sub

InvestInBiel

InvestInBiel 16 minuti fa

A famous investor once said:

"Price is what you pay, VALUE is what you get"

Don't let the low shareprice fool you.

Go Kelly

blackhawks

blackhawks 18 minuti fa

Hey Tommy Emoji Boy, you lost the emoji war again.

LTListener

LTListener 19 minuti fa

That is essentially what they stated in original PR. I don’t think they have stated anywhere what additional costs are related that are not covered by grant funds..

joyceschoice

joyceschoice 20 minuti fa

I'm going to answer this and others can correct me if I screw something up. My understanding was the one big share (OBS) was created to protect the ownership base in LBH. It had to stay above 50% for the NOLS to protected and a reorganization to happen. The CT's continued to trade because they wer

Perk_Idaho

Perk_Idaho 21 minuti fa

So busy you are here on a Friday night. Lmao

BREAKER098

BREAKER098 21 minuti fa

You’re not wrong. It’s still dilutive though. Which if no one can buy them it would keep the non-SWF shares high. Selling would get weird when the GOVT converts shares to cash. It’s an interesting thought. If they trim it slowly it would be easy to absorb the selling without too much downward p

CanItBThisEZ2Make

CanItBThisEZ2Make 22 minuti fa

$MAXN
Buy: 60,172
Neutral: 31,893
Sell: 104,690
Volume: 196,755

Hewlett Packard Enterprise

Graniteshares 3x Short N...

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni