Foot Locker FL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Foot Locker Inc (FL)
Foot Locker Inc (FL) Opzioni

Foot Locker Inc (FL)

16,54

-0,03

(-0,18%)

Chiuso 19 Marzo 9:00PM

Ritardato di 15 minuti

16,48

-0,06

( -0,36% )

Pre Mercato: 11:13AM

Ritardato di 15 minuti

FL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	5,00	8,20	0,00	6,60	0,00	0,00 %	0	0	-
11,00	4,20	5,70	0,00	4,95	0,00	0,00 %	0	0	-
12,00	3,60	4,70	3,17	4,15	0,00	0,00 %	0	1	-
12,50	4,00	4,20	5,90	4,10	0,00	0,00 %	0	33	-
13,00	3,50	3,70	3,21	3,60	0,00	0,00 %	0	3	-
14,00	2,45	2,65	2,35	2,55	0,00	0,00 %	0	1	-
14,50	2,00	2,45	1,75	2,225	0,00	0,00 %	0	20	-
15,00	1,00	1,65	1,52	1,325	0,00	0,00 %	0	82	-
15,50	1,05	1,75	1,00	1,40	0,00	0,00 %	0	52	-
16,00	0,65	0,75	0,75	0,70	0,00	0,00 %	102	154	19/3/2025
16,50	0,30	0,40	0,28	0,35	-0,07	-20,00 %	13	313	19/3/2025
17,00	0,10	0,20	0,10	0,15	-0,10	-50,00 %	30	312	19/3/2025
17,50	0,05	0,10	0,05	0,075	-0,03	-37,50 %	15	808	19/3/2025
18,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	1.031	-
18,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	79	-
19,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	42	-
19,50	0,01	0,80	0,01	0,405	0,00	0,00 %	0	75	-
20,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	454	-
20,50	0,04	0,80	0,04	0,42	0,00	0,00 %	0	65	-
21,00	0,12	0,80	0,12	0,46	0,00	0,00 %	0	151	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,08	0,80	0,08	0,44	0,00	0,00 %	0	21	-
12,50	0,43	0,50	0,43	0,465	0,00	0,00 %	0	210	-
13,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	2	-
14,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	53	-
14,50	0,03	0,80	0,03	0,415	0,00	0,00 %	0	49	-
15,00	0,05	0,10	0,02	0,075	-0,05	-71,43 %	5	2.500	19/3/2025
15,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	13	274	19/3/2025
16,00	0,10	0,15	0,12	0,125	-0,13	-52,00 %	16	121	19/3/2025
16,50	0,25	0,35	0,25	0,30	-0,20	-44,44 %	202	140	19/3/2025
17,00	0,50	0,65	0,53	0,575	-0,42	-44,21 %	3	67	19/3/2025
17,50	0,90	1,05	1,00	0,975	-0,15	-13,04 %	26	365	19/3/2025
18,00	1,35	1,55	1,65	1,45	0,03	1,85 %	1	86	19/3/2025
18,50	1,70	2,20	2,20	1,95	0,00	0,00 %	0	5	-
19,00	2,40	2,50	3,01	2,45	0,00	0,00 %	0	3	-
19,50	2,90	3,00	3,40	2,95	0,00	0,00 %	0	1	-
20,00	3,30	3,50	3,50	3,40	-0,10	-2,78 %	2	3.520	19/3/2025
20,50	3,80	4,00	4,10	3,90	1,42	52,99 %	8	9	19/3/2025
21,00	4,30	4,50	2,25	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	7,64M
OPTNOptiNose Inc	US$ 9,53 (58,83%)	145,91k
LEELee Enterprises Inc	US$ 11,99 (36,72%)	4
IDYAIDEAYA Biosciences Inc	US$ 23,99 (31,74%)	9
AGMHAGM Group Holdings Inc	US$ 0,0908 (26,11%)	33,87M
TRUETrueCar Inc	US$ 0,7234 (-58,43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10,01 (-39,52%)	1
ZCARZoomcar Holdings Inc	US$ 0,2085 (-32,06%)	114,31k
AKBAAkebia Therapeutics Inc	US$ 2,05 (-27,82%)	140,47k
NEHCNew Era Helium Inc	US$ 2,00 (-20,32%)	24
AGMHAGM Group Holdings Inc	US$ 0,0908 (26,11%)	33,87M
BTOGBit Origin Ltd	US$ 0,3098 (16,95%)	10,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (-2,58%)	9,97M
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	7,64M
IMGCIMG Inc	US$ 0,5792 (20,67%)	4,16M

Rodney5

Rodney5 3 minuti fa

bcde Quote: “FnF can build their core capital using SPS as backstop outside conservatorship.” End of Quote

Administrative means to provide financial support by ongoing fee is not authorized by Congress.

It has been the general expectation that, upon exit from conserva

Ricco79

Ricco79 4 minuti fa

And what does it look like? Do they even want Fannie and Freddy to continue to operate as independent companies?

okwife

okwife 6 minuti fa

yes the deep state leftists killed a 100 million hens for nothing but a hoax for plausible deniability so they could punish our nation which they are parasites living off of us to start with. it is the same old worn out play book. did you get the depop shot? c19 depop shot because you trusted your

Filterthenoise

Filterthenoise 6 minuti fa

Diggy up at 5am each day to tell others they are delusional for not buying high, and selling low.

Fraud!

navycmdr

navycmdr 6 minuti fa

https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/

Two sources told the Prospect that Pulte initially wanted to fire the entire Fannie and Freddie boards, until he was informed that each GSE must have at least nine board members at all times. At Fa

DJPele

DJPele 7 minuti fa

"Quite likely. As a matter of fact it may be an indication that we'll get some help from the new admin by an insider".

infamous

infamous 7 minuti fa

bullsht pumping of a small cap company. EVERY time they feature a stock it eventually goes into the toilet. thanx for the show

martyDg

martyDg 9 minuti fa

You starting to sound like DI 🤣.
Basically, just like anybody else, you didn't get any good information from DI, and you're just going to pretend that his riddles are signs of a good thing.Talking to that guy is useless. He's going to make you feel good without spilling any beans. And

fuagf

fuagf 9 minuti fa

NEA President: “Trump’s continued actions will hurt all students”

Gutting the Department of Education will send class sizes soaring, take away support for students with disabilities, and cut job training programs

By: Eric Jotkoff
Published: March 19, 2025

chicks0123

chicks0123 13 minuti fa

Good morning CLNVERS

befast

befast 15 minuti fa

Another dismal quarter, what was I expecting?

martyDg

martyDg 17 minuti fa

"I hope approval won't come till next month I still need to clear some funds to buy more shares"- Classic statement from pumper or cult member. 🤣
Just saying 🤣🤣🤣🤣

mike290

mike290 18 minuti fa

Posted with thanks to Olderwiser2 within the "Pantheon Guild" of the UK version of Advfn...

"olderwiser220 Mar '25 - 09:47 - 9436 of 9436
0 2 0
With the first of the flow test results on TS1 due soon, the reservoir comes into focus. Bearing in mind PANR have done the

Monksdream

Monksdream 18 minuti fa

Big reverse split ahead

Monksdream

Monksdream 18 minuti fa

Big reverse split ahead

martyDg

martyDg 20 minuti fa

You really sound like a pumper or a member of the cult. 1. Very active? Is that why court takes forever for just an MTD?2. Mm will settle? Is that why they just hire and added 2 top tier lawyers in their team?3. Excellent in communication. A lawyer who hasn't practiced since ages. Who sucked investo

SkeBallLarry

SkeBallLarry 22 minuti fa

*** Today *** .. 1st day of Spring ... !!

PegnVA

PegnVA 22 minuti fa

Thank you - great story!

SkeBallLarry

SkeBallLarry 23 minuti fa

*** Today *** .. 1st day of Spring ... !!

PEACHMAN

PEACHMAN 23 minuti fa

How many million upon millions of IFUS shares are retail.

How many millions upon millions of IFUS share were restricted but no longer are restricted.

How many longs of IFUS have been holding and will continue to hold 5-10- 15 million shares...

Yesterday

MiamiGent

MiamiGent 24 minuti fa

Good and accurate depictions BDEZ. Though shockingly, I think Miami Dade went for Trump last election. That owes to the literal dying off of the reflex liberal Jewish voters and influx of ardently anti-communist Latins.

ColdDarkHole

ColdDarkHole 24 minuti fa

No objections. 2027 would be fine. This meeting is useless in the current company status. It's a required formality. If anything else ever actually happens we will hear about it regardless of the agm. Don't forget to email your important questions this morning...

dennisdave

dennisdave 25 minuti fa

You realize that the alternative would be they are not expecting approval in the next few months right?
I sure as hell hope they are not expecting approval in the next few months, but in the next few weeks.

It would probably be more accurate to say they don't have a clue when t

NLBNPIT1YC34 20351228 11...

Ivz S&p Low Vol

I $ Tr Bd 1-3 A

BMO Ultra Short Term

Hong Kong and Shanghai H... (PK)

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni