Gold Fields GFI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Gold Fields Ltd (GFI)
Gold Fields Ltd (GFI) Opzioni

Gold Fields Ltd (GFI)

20,96

0,36

(1,75%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

20,96

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:03PM

Ritardato di 15 minuti

GFI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	9,10	11,90	9,60	10,50	0,00	0,00 %	0	5	-
12,00	8,10	10,90	8,76	9,50	0,00	0,00 %	0	1	-
13,00	7,10	9,90	7,85	8,50	0,55	7,53 %	6	16	20:39:28
14,00	6,80	7,10	6,40	6,95	0,00	0,00 %	0	91	-
15,00	5,70	7,40	6,60	6,55	0,00	0,00 %	0	10	-
16,00	4,90	5,10	4,99	5,00	0,06	1,22 %	5	26	20:48:22
17,00	3,90	4,10	3,90	4,00	0,00	0,00 %	0	134	-
18,00	2,95	3,20	2,93	3,075	0,00	0,00 %	0	580	-
19,00	2,15	2,25	2,05	2,20	0,00	0,00 %	11	425	20:09:42
20,00	1,35	1,45	1,42	1,40	0,27	23,48 %	6	8.093	16:47:19
21,00	0,75	0,85	0,75	0,80	0,10	15,38 %	82	1.922	20:38:45
22,00	0,35	0,50	0,36	0,425	0,01	2,86 %	15	1.542	20:59:15
23,00	0,15	0,20	0,21	0,175	0,02	10,53 %	16	2.033	16:29:43
25,00	0,10	0,35	0,10	0,225	0,00	0,00 %	0	44	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	30	-
12,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	172	-
13,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	68	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	732	-
15,00	0,05	0,60	0,05	0,325	0,00	0,00 %	0	2.292	-
16,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1.488	-
17,00	0,07	0,40	0,07	0,235	0,00	0,00 %	0	1.839	-
18,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	349	-
19,00	0,15	0,20	0,15	0,175	-0,10	-40,00 %	2	350	16:05:21
20,00	0,35	0,45	0,40	0,40	-0,15	-27,27 %	4	1.850	16:02:41
21,00	0,75	0,85	0,89	0,80	-0,14	-13,59 %	16	445	18:24:28
22,00	1,35	1,45	1,57	1,40	0,00	0,00 %	0	88	-
23,00	2,15	2,25	2,50	2,20	0,00	0,00 %	0	21	-
25,00	3,80	4,40	4,30	4,10	0,70	19,44 %	1	23	14:32:14
30,00	9,00	9,20	0,00	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 10,01 (112,53%)	2,28M
TWGTop Wealth Group Holding Ltd	US$ 0,267 (46,06%)	11,82M
SNSESensei Biotherapeutics Inc	US$ 0,6101 (41,62%)	10,08M
HUBCWHub Cyber Security Ltd	US$ 0,0168 (41,18%)	474
RNAZTransCode Therapeutics Inc	US$ 0,68 (30,77%)	4,23M
DRCTDirect Digital Holdings Inc	US$ 0,895 (-32,71%)	3,43M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,9k
XTIAXTI Aerospace Inc	US$ 1,9365 (-21,28%)	147,4k
LGMKLogicMark Inc	US$ 0,0416 (-18,43%)	27,96M
ICUSeaStar Medical Holding Corporation	US$ 1,80 (-18,18%)	141,55k
LGMKLogicMark Inc	US$ 0,0416 (-18,43%)	27,96M
DMNDamon Inc	US$ 0,0409 (-8,30%)	20,09M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1072 (-9,15%)	17,77M
TWGTop Wealth Group Holding Ltd	US$ 0,267 (46,06%)	11,82M
SNSESensei Biotherapeutics Inc	US$ 0,6101 (41,62%)	10,08M

OMOLIVES

OMOLIVES 4 minuti fa

There is no such thong as a "supportive" bid or ask. Of course, you already know that...lol

$27

$27 4 minuti fa

the LEH securities were never removed and our WAMU securities were. that's my concern.

SoxFan

SoxFan 5 minuti fa

Why said nobody hates the Yankees?

fza

fza 5 minuti fa

Stock owners need to be informed and communicate with one another.

****BREAKING NEWS****
No posts civil enough or on-topic enough in record 12 hour drought.

uber darthium

uber darthium 5 minuti fa

Let the NEWBauer VGTL pump begin !!!!

I can’t wait for the LOIs, the mergers, the acquisitions, the reverse mergers !!!

This will be THE PUMP of 2025

VGTL = NEWBauered AGAIN and AGAIN !!!

Arnie1

Arnie1 5 minuti fa

I believe StockRunner is right!! I support the takeover of StockRunner on the Custodianships! Shareholders will be more transparent!

Investor082

Investor082 5 minuti fa

Folks that come up with excuses and have a victim mindset never succeed. Phunware and NWBO are same from that perspective. Theh have done nothing but lost investor money over the years.

Nothing will change in terms of NWBO’s execution and the traction they get from the market. No one

scortech

scortech 6 minuti fa

OOOP's I missed the words "in Thousands" LOL
It was a happy thought, But Speculation runs in many ways

Bill48

Bill48 6 minuti fa

KellySueNews

KellySueNews 6 minuti fa

I did a T.G.L.O thing..... my sister didn't get it so I thought that it might need some guidance....Sorry all. (Say hi to my sister Shelley Belly in Big Spring Texas! She's gonna owe me big afterthis hits! ;)

StayHumble

StayHumble 7 minuti fa

💹51M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

sam1933

sam1933 7 minuti fa

Indeed !!! More to Come‼️

shell3

shell3 8 minuti fa

It as been and better for $BLOZF - $BLO

I’m Missouri where even recreational is legal

Did $1.4B the 1st year here in Missouri and looking like $1.8B this year of all keeps going on a Up Up chart - kinda a pun there “UP UP” - State is enjoying the Tax dollars as does the

uber darthium

uber darthium 8 minuti fa

That’s above my education. It took me 5 times to pass the GED and I got it only because I was putting the pencil to my gorgeous teacher.

I could be functionally illiterate

blackcat

blackcat 9 minuti fa

Future flight bookings between Canada & the US have collapsed.
Comparing total bookings held at this point last year with those recorded this week for the upcoming summer season show bookings are down by *over 70%* in every month through to the end of September.
www.oag.com/blog/cana

TenKay

TenKay 9 minuti fa

Let’s put it this way…on a presplit basis it would take about 100,000 shares to buy a SINGLE piece of single ply commercial toilet paper.

netmoney1999

netmoney1999 10 minuti fa

Not that anyone is paying attention or cares... but the annual report was filed a couple weeks ago. No assets, no operations, no income. About 2M of accumulated deficit. Surprised this stock is not down sub-penny since there is nothing there.

prototype_101

prototype_101 11 minuti fa

There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with

arizona1

arizona1 11 minuti fa

No I laughed because you said drunk Pete and demented Don completely made up names

Are you a drunk rooster? No names were mentioned and this was the original post.

https://bsky.app/profile/did:plc:vovinwhtulbsx4mwfw26r5ni/post/3llcdntwkul2c?ref_src=embed&ref_url=https%

TenKay

TenKay 12 minuti fa

I haven’t read the whole thing. If that is the case the Judge is basically giving the plaintiffs a do-over on a technical issue.

It’s interesting that a particular poster seemed so plugged into that question so quickly.

Like, perhaps, one of the defendants would be. &#

boywonder1

boywonder1 12 minuti fa

Stfu, always cheering or complaining. Grow up

prototype_101

prototype_101 12 minuti fa

Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0

Intercontinental Exchange

Fundstrat Granny Shots U...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

iShares 10 to 20 Year Tr...

Rudolph Technologies

Oat Tf 1,25% Mg34 Eur

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni