Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13,69 | 15,245 | 13,5725 | 14,62 | 2.896.177 | 1,55 | 11,33% |
| 1 Mese | 17,59 | 17,86 | 13,34 | 15,44 | 3.137.680 | -2,35 | -13,35% |
| 3 Mesi | 13,91 | 18,96 | 13,1601 | 15,46 | 2.911.815 | 1,33 | 9,57% |
| 6 Mesi | 16,54 | 18,96 | 13,1601 | 15,50 | 3.161.095 | -1,30 | -7,85% |
| 1 Anno | 13,95 | 18,965 | 12,19 | 15,23 | 3.765.981 | 1,29 | 9,25% |
| 3 Anni | 10,80 | 18,965 | 7,03 | 12,21 | 6.085.823 | 4,44 | 41,12% |
| 5 Anni | 5,28 | 18,965 | 3,79 | 10,85 | 6.450.120 | 9,96 | 188,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 15,24 | 0,17 | 1,13% | 15,31 | 15,51 | 15,165 | 2.424.225 |
| 22 Nov 2024 | 15,07 | 0,13 | 0,87% | 15,19 | 15,235 | 14,855 | 2.367.586 |
| 21 Nov 2024 | 14,94 | -0,05 | -0,33% | 14,88 | 15,055 | 14,72 | 2.415.807 |
| 20 Nov 2024 | 14,99 | 0,45 | 3,09% | 15,02 | 15,06 | 14,66 | 3.612.490 |
| 19 Nov 2024 | 14,54 | 0,88 | 6,44% | 14,44 | 14,545 | 14,32 | 3.031.762 |
| 16 Nov 2024 | 13,66 | -0,06 | -0,44% | 13,69 | 13,85 | 13,5725 | 3.053.240 |
| 15 Nov 2024 | 13,72 | 0,04 | 0,29% | 13,43 | 13,89 | 13,34 | 4.135.902 |
| 14 Nov 2024 | 13,68 | -0,34 | -2,43% | 14,00 | 14,01 | 13,68 | 3.458.896 |
| 13 Nov 2024 | 14,02 | -0,45 | -3,11% | 13,69 | 14,05 | 13,66 | 5.395.066 |
| 12 Nov 2024 | 14,47 | -1,33 | -8,42% | 14,81 | 14,94 | 14,295 | 4.006.525 |
| 09 Nov 2024 | 15,80 | -0,44 | -2,71% | 15,99 | 16,0499 | 15,51 | 3.009.914 |
| 08 Nov 2024 | 16,24 | 0,40 | 2,53% | 16,41 | 16,455 | 16,005 | 2.626.556 |
| 07 Nov 2024 | 15,84 | -0,62 | -3,77% | 15,49 | 16,00 | 15,40 | 3.594.175 |
| 06 Nov 2024 | 16,46 | 0,29 | 1,79% | 16,526 | 16,68 | 16,37 | 1.734.111 |
| 05 Nov 2024 | 16,17 | -0,06 | -0,37% | 16,26 | 16,445 | 16,115 | 1.589.485 |
| 01 Nov 2024 | 16,23 | -0,25 | -1,52% | 16,69 | 16,851 | 16,22 | 1.840.067 |
| 31 Ott 2024 | 16,48 | -0,61 | -3,57% | 16,66 | 16,74 | 16,31 | 3.186.865 |
| 30 Ott 2024 | 17,09 | -0,05 | -0,29% | 17,36 | 17,405 | 16,98 | 4.140.449 |
| 29 Ott 2024 | 17,14 | -0,10 | -0,58% | 17,27 | 17,40 | 17,08 | 4.397.203 |
| 28 Ott 2024 | 17,24 | -0,27 | -1,54% | 17,18 | 17,39 | 17,165 | 2.056.195 |
| 26 Ott 2024 | 17,51 | -0,36 | -2,01% | 17,59 | 17,86 | 17,46 | 3.101.301 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
