Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Globant SA

GLOB
129,1865
-3,16 (-2,39%)
Ultimo aggiornamento: 19:00:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0037,4041,600,0039,500,000,00 %00-
95,0032,3036,600,0034,450,000,00 %00-
100,0027,5031,700,0029,600,000,00 %00-
105,0024,1026,700,0025,400,000,00 %00-
110,0019,4021,900,0020,650,000,00 %00-
115,0014,6016,800,0015,700,000,00 %00-
120,0010,4012,8040,7011,600,000,00 %010-
125,006,707,7035,707,200,000,00 %010-
130,003,904,404,304,15-21,50-83,33 %2218:38:37
135,002,052,302,252,175-1,45-39,19 %2318:38:37
140,000,951,201,051,075-1,30-55,32 %12518:54:47
145,000,300,650,700,475-0,25-26,32 %46915:21:52
150,000,100,902,450,500,000,00 %035-
155,000,600,750,600,6750,000,00 %029-
160,000,100,650,120,375-0,08-40,00 %611116:09:43
165,000,050,100,650,0750,000,00 %055-
170,000,050,050,050,050,000,00 %18816:56:07
175,000,050,500,050,2750,000,00 %0267-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,700,750,700,7250,000,00 %01-
105,000,000,500,000,000,000,00 %00-
110,000,880,750,880,8150,000,00 %01-
115,000,400,750,500,5750,0921,95 %42914:50:55
120,001,201,400,601,300,000,00 %04-
125,002,402,501,452,450,000,00 %046-
130,004,404,803,504,600,000,00 %020-
135,006,608,405,307,500,000,00 %032-
140,0010,2012,608,7211,400,000,00 %043-
145,0014,0017,0014,0015,500,000,00 %045-
150,0018,9021,6019,4820,250,834,45 %222916:58:29
155,0023,7026,1021,5024,900,000,00 %035-
160,0028,8031,6012,3130,200,000,00 %0109-
165,0033,6037,508,7035,550,000,00 %00-
170,0038,6041,7024,2540,150,000,00 %00-
175,0043,7046,9023,9545,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network