ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
37.947,73
-2,04%
DAX
22.021,12
-1,94%
S&P 500
5.580,94
-1,97%
NASDAQ
0,00
0,00%
Bitcoin
82.033,44
-0,38%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Group 1 Automotive Inc (GPI)

  7. Group 1 Automotive Inc (GPI) Opzioni

Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

GPI SpA
375,96
-17,22
(-4,38%)
Chiuso 28 Marzo 9:00PM
Ritardato di 15 minuti
369,01
-6,95
( -1,85% )
Pre Mercato: 1:22PM
Ritardato di 15 minuti
GPI Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,00105,50109,100,00107,300,000,00 %00-
280,0095,6099,20101,4097,400,000,00 %01-
290,0086,0089,30101,8087,650,000,00 %02-
300,0076,1079,500,0077,800,000,00 %00-
310,0066,5069,900,0068,200,000,00 %00-
320,0057,0060,3070,9058,650,000,00 %03-
330,0048,0051,00105,4549,500,000,00 %02-
340,0039,0041,900,0040,450,000,00 %00-
350,0030,1033,8044,6031,950,000,00 %02-
360,0022,6025,6058,8024,100,000,00 %037-
370,0016,3019,1026,0017,700,000,00 %036-
380,0010,5013,5013,1512,00-50,85-79,45 %12528/3/2025
390,006,009,5018,007,750,000,00 %015-
400,002,706,105,904,40-4,10-41,00 %21728/3/2025
410,001,154,407,972,7750,000,00 %07-
420,000,302,754,971,5250,000,00 %0100-
430,000,101,001,000,55-1,09-52,15 %27428/3/2025
440,000,152,354,651,250,000,00 %016-
450,000,052,250,501,15-3,00-85,71 %12728/3/2025
460,000,050,753,820,400,000,00 %09-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,051,200,300,6250,000,00 %010-
280,000,052,252,851,150,000,00 %047-
290,000,052,353,101,200,000,00 %0395-
300,000,052,553,351,300,000,00 %015-
310,000,202,801,901,500,000,00 %05-
320,000,353,301,181,8250,000,00 %02-
330,000,303,9017,002,100,000,00 %011-
340,001,004,901,502,950,000,00 %04-
350,002,506,400,004,450,000,00 %00-
360,005,008,706,036,850,000,00 %011-
370,008,1011,8010,109,955,20106,12 %41828/3/2025
380,0012,6015,5015,5014,050,000,00 %05-
390,0018,7021,3020,0320,0015,11307,11 %11028/3/2025
400,0025,7029,0022,0027,3510,1084,87 %16128/3/2025
410,0033,5036,6058,0035,050,000,00 %03-
420,0042,4045,9016,1044,150,000,00 %02-
430,0052,1055,6019,0053,850,000,00 %04-
440,0062,0065,7030,5063,850,000,00 %03-
450,0072,0076,3024,1874,150,000,00 %01-
460,0081,9085,5074,8083,700,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICCTiCoreConnect Inc
US$ 0,7251
(144,09%)
25,84M
CTORCitius Oncology Inc
US$ 1,07
(60,90%)
21,81M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
314
NWTGNewton Golf Company Inc
US$ 2,279
(52,95%)
2,36M
TGLTreasure Global Inc
US$ 0,1065
(33,13%)
45,93M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
DMNDamon Inc
US$ 0,0191
(-44,31%)
75,59M
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
PCVXVaxcyte Inc
US$ 45,01
(-35,20%)
2,35k
DMNDamon Inc
US$ 0,0197
(-42,57%)
75,8M
TGLTreasure Global Inc
US$ 0,1078
(34,75%)
45,99M
ICCTiCoreConnect Inc
US$ 0,7318
(146,35%)
25,96M
CTORCitius Oncology Inc
US$ 1,08
(62,41%)
21,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,71
(-11,57%)
14,01M

Discussione

Visualizza il feed completo
jammy32 jammy32 4 minuti fa
Another day with zero news is just unacceptable. From 75 cents to now closing on 40 cents. What the f is Nasrat doing ? Someone email him the closing stock price every day. Is he just that out of touch with what has happened since his last CC.
ELTP
12ka 12ka 6 minuti fa
Hmb* with 50B OS went to 0.005 rda* complete junk went from 0.0001
If and only if Paul decides to do something we can move farward...this POS german wants to smoke weed for free and collect 200k annualy from shareholders...effin austrian
PVSP
I am done I am done 6 minuti fa
$YGTFF $YGT Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288
YGT YGTFF
I am done I am done 6 minuti fa
$YGTFF $YGT Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288
YGT YGTFF
al44 al44 7 minuti fa
“Mind Blowing”: Democrats Gave MILLIONS of Illegals Social Security Number, Registered Them to Vote, Got Benefits and Medicaid

By Pamela Geller - on March 31, 2025


“It’s not just the fact that 2.1 million Social Security Numbers were issued to non-citizens in FY
TJG TJG 7 minuti fa
Today is the official last day to file the Notice of Late Filing... I posted last week a copy of the one filed for the Annual Report Late Filing and at the bottom you can see that Jim signed it... since Jim is still actively seeking employment on LinkedIn it will be interesting to see who signs this
AFFU
hnbadger1 hnbadger1 7 minuti fa
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-24th-annual-needham-virtual-healthcare-conference
AVXL
stocktowatch stocktowatch 7 minuti fa
$TMGI The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://finance.yahoo.com/news/marquie-group-joins-forces-city-130000481.html
TMGI
uksausage uksausage 9 minuti fa
hardly crashing on US open though. 1-2% is nothing compared to tech stocks like Tesla and Palantir
NIO
royal1 royal1 10 minuti fa
Not true. I'm a anyone and was declined.
HMBL
georgie18 georgie18 10 minuti fa
DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on
DMN
georgie18 georgie18 10 minuti fa
DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on
DMN
uksausage uksausage 10 minuti fa
all techs are down big, Palantir is down over 7% which his about the same as IONQ at the moment.
Question is will the tariff panic be just for today or will it increase if there are no announcements?
Will be great buying opportunity sometime this week
IONQ
georgie18 georgie18 10 minuti fa
DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on
DMN
georgie18 georgie18 12 minuti fa
NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1
NWTG
georgie18 georgie18 12 minuti fa
NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1
NWTG
SeaBlue SeaBlue 12 minuti fa
As the video suggests, he would likely do it sooner rather than later so he can combine it with the DOGE savings and show how smart he is. I think this summer is a possibility. As to the amount, I am sure not even he and his team have decided that yet.

One thing I would be very in
FFMGF
mike_dotcom mike_dotcom 13 minuti fa
HC Wainwright & Co. Reiterates Buy on Anavex Life Sciences, Maintains $42 Price Target

Anavex Life Sciences to Present at the 24th Annual Needham Virtual Healthcare Conference

Biotech stocks tumble on reports FDA's top vaccine regulator to leave

So, which
AVXL
georgie18 georgie18 13 minuti fa
NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1
NWTG
Monksdream Monksdream 13 minuti fa
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
StayHumble StayHumble 13 minuti fa
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
ChannelTrader ChannelTrader 13 minuti fa
This is how you create a nation of slaves, uneducated and subservient to their task masters, that's the plan, that's what's been happening in the USA, communism cometh.
ksquared ksquared 14 minuti fa
Morning, Larry. Glad you made it through unscathed.
From the bit I read, last night was extremely rough on the heartland.
Stay safe.
wagner wagner 14 minuti fa
Main problem here
The communication of the Company since years... 

Yes NoMaybeNot allowed to discuss Soon
And so on... 
NB
georgie18 georgie18 14 minuti fa
Good Morning...🥳

La tua Cronologia

NYSE
GPI
Group 1 Automotive
LSE
T42
Tr 4 1/2% 42
BIT
P1SKU0
BNP Paribas Issuance
LSE
AD27
Bank Mont.29
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci