Global Payments GPN - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Global Payments Inc (GPN)
Global Payments Inc (GPN) Opzioni

Global Payments Inc (GPN)

99,47

-0,45

(-0,45%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

99,47

0,00

( 0,00% )

Pre Mercato: 1:40PM

Ritardato di 15 minuti

GPN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	32,60	36,50	0,00	34,55	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	22,70	26,70	0,00	24,70	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	9,30	9,30	9,30	9,30	0,00	0,00 %	0	75	-
95,00	5,60	5,90	5,75	5,75	-0,03	-0,52 %	6	197	27/3/2025
100,00	2,35	2,60	2,40	2,475	-0,30	-11,11 %	48	3.100	27/3/2025
105,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	1.040	-
110,00	0,20	0,30	0,20	0,25	0,00	0,00 %	1	820	27/3/2025
115,00	0,64	0,64	0,64	0,64	0,00	0,00 %	0	14	-
120,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
75,00	0,30	2,20	0,30	1,25	0,00	0,00 %	0	1	-
80,00	0,05	0,35	0,10	0,20	0,00	0,00 %	0	416	-
85,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	827	-
90,00	0,36	0,36	0,36	0,36	0,00	0,00 %	0	334	-
95,00	0,25	1,10	1,05	0,675	0,05	5,00 %	161	332	27/3/2025
100,00	2,60	2,90	3,00	2,75	0,30	11,11 %	59	255	27/3/2025
105,00	6,00	6,30	8,25	6,15	0,00	0,00 %	0	47	-
110,00	8,60	12,60	12,44	10,60	0,00	0,00 %	0	3	-
115,00	22,40	22,40	22,40	22,40	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	38,70	42,60	0,00	40,65	0,00	0,00 %	0	0	-
145,00	43,70	47,60	0,00	45,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 11,817 (150,89%)	9,2M
LXRXLexicon Pharmaceuticals Inc	US$ 0,665 (91,31%)	76,72M
DBVTDBV Technologies SA	US$ 6,28 (60,61%)	5,14M
TWGTop Wealth Group Holding Ltd	US$ 0,2658 (45,40%)	40M
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8638 (-61,61%)	6,72M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,84 (-36,84%)	339,86k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,665 (91,31%)	76,73M
TWGTop Wealth Group Holding Ltd	US$ 0,265899 (45,46%)	40M
STSSSharps Technology Inc	US$ 0,158 (3,47%)	15,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,8502 (2,17%)	13,92M
RNAZTransCode Therapeutics Inc	US$ 0,60 (15,38%)	11,1M

KIPK

KIPK 5 minuti fa

LOLC - You like rules & regulations as per your post below??

What about rules & regulations to monitor those who make a living by bashing/trashing a given company??

You said it.... KARMA

___________
I’d like to see new rules and laws that prevent a

rooster

rooster 5 minuti fa

Here learn something… https://x.com/elonmusk/status/1905596235794219040?s=46&t=qLQnO1TjeygtFbhEqQdlmg

BullNBear52

BullNBear52 5 minuti fa

There is just not enough available real estate in Boston for a new ball park and no room at its present location to expand it unless of course they take over Lansdowne Street and move the Mass Pike.

The owner of the NY Giants went to my HS and every year he had the senior class come

x993231

x993231 6 minuti fa

Funny and you said that it couldn't be done, but that once it was it would be a Big Deal.

"Once that is perfected it will go into a library of many other components to build final devices. Whether that be a transceiver or some other device."

https://investorshub.advfn.

ddls

ddls 6 minuti fa

The BIEL daily recurring rhetoric is not.

Actipatch Smart Insole -- NEW & IMPROVED!!!

dblock110

dblock110 6 minuti fa

can't believe this stock still exists. you can bet your life savings there are people on this sub that round tripped this from $1 to $20 to $1 on an unknown percent of their shares, possibly a very large percent. eventually itll delist to OTC where it belongs. just saw todays bs pr hit the feed and

RIGATONI

RIGATONI 7 minuti fa

All the way back down with news...

last Friday a nice pop into the .50s from high .30s

Shit company so quick trigger on a pop imo

.22 News

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/two-of-lqr-house-stockholders-i

Patrick Bateman

Patrick Bateman 7 minuti fa

That would be nice.
Ya may wanna explain to peanutz why he's a moron who has no business talking about these stocks. He should just continue to mindlessly pump as that's all he's suited for.

Think1st

Think1st 8 minuti fa

They proved they can use gas to fund bitcoin mining ,and are now expanding on it.that means growth is coming. It's coming because FUFU co.yes thats the symbol is investing in aunxf
Look again at co ..however its a long term hold .
Just like lwlg ..however lwlg first has to get a cont

wadegarret

wadegarret 8 minuti fa

BYDDY- anyone follow this one ?

Sure seems like the winner in the world right now for electric car makers. The stock keeps hitting new all time highs.

Truthsocial

Truthsocial 8 minuti fa

Yes they are it's like seek help soon or this may not end well for the skater

RDGL AND ISOPET and DR KORENKO are on the right track

VVVVVV

VVVVVV 8 minuti fa

AGREED…..That’s my big concern as well. If they do and the financials are substantial, PPS could open over $.035 or so and run for a few days. Nobody can predict how the market will react.

The question is, much of the receipts of the 500,000 units, plus the additional 500,000 unit

TJG

TJG 8 minuti fa

Friday is here and another week of absolutely nothing getting accomplished. We are like a guy in prison, we are told to wait as our attorney appeals our sentence... and each day from Monday to Friday we hope to see him come thru the door with news. But when Friday comes and nothing has happened, w

jimmybob

jimmybob 8 minuti fa

Morning Watch Lust : https://www.optionmillionaires.com/march-28th-2025-watch-list/

Monksdream

Monksdream 9 minuti fa

Top 15 at 8:47
https://investorshub.advfn.com/ORIONS-Money-Stocks-12753

HenryB3

HenryB3 9 minuti fa

Kool aide drinkers now grasping at podcasts. Whats next? Lol. You know what's next? Sub 12 cents. Pump the pump, dump the dump. Bridges are for sale. Who doesn't want Kool aide but yet seeks a Bridge?

weedtrader420

weedtrader420 9 minuti fa

Ugly🤨🕶️

chereb19

chereb19 9 minuti fa

Nope you can't read

The trial isn't limited to metastatic cancer. The scientific title specifies that it includes any solid recurrent or metastatic tumors involving the lymph nodes that are accessible for direct needle injection. This means patients with recurrent, non-metasta

Doubledown75

Doubledown75 9 minuti fa

SolarMinotaur41

SolarMinotaur41 9 minuti fa

OCEA, KULR both moving up pre-market

OCEA: https://www.globenewswire.com/news-release/2025/03/28/3051361/0/en/Ocean-Biomedical-Announces-Grant-on-Patent-Right-for-Bispecific-Antibodies-Targeting-CHI3L1-and-PD1-for-Enhanced-Tumor-Cell-Cytotoxicity-in-China.html

KULR: htt

Wingsjr

Wingsjr 10 minuti fa

Have you not been paying attention this week? CNBC, all the rags like Seeking Crapola, Pulte, Bloomberg and FBN.

learningcurve2020

learningcurve2020 10 minuti fa

…I’d like to see new rules and laws that prevent a public company from ever having dual role CEO, CFO, Chairman, or anything that remotely smells like self dealing. While at it make another permanent rule eliminating the reverse split unless all of management are removed first. Oh, and more…I’d lik

Buckey

Buckey 10 minuti fa

Yep the KID breaks one of Gretzgys records. ( 20 years a point a game) Sid has been long adored over Wayne but I definitely did not have OVI becoming a hero on my 2025 bingo card - over Wayne when he breaks the goal record.

OVI got his entire team out on ice last night to greet and c

WarMachine

WarMachine 10 minuti fa

If "finalizing" has the same value as "complete", as in acquisition is complete, then "finalizing" isn't worth a damn. $mONI

I smell FrankO and it feels like he is still pulling the shell game here.

Global Payments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni