Goldman Sachs BDC GSBD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Opzioni

Goldman Sachs BDC Inc (GSBD)

12,11

-0,22

(-1,78%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

12,25

0,14

( 1,16% )

Dopo le ore di negoziazione: 9:01PM

Ritardato di 15 minuti

GSBD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	9,40	10,60	9,80	10,00	-0,15	-1,51 %	1	2	15:46:14
5,00	7,00	8,10	7,24	7,55	-0,21	-2,82 %	1	1	16:52:33
7,50	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
10,00	2,00	2,50	2,25	2,25	-0,10	-4,26 %	1	21	15:00:00
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	24	-
15,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	40	-
12,50	0,65	0,80	0,50	0,725	0,03	6,38 %	1	131	14:40:09
15,00	3,10	3,30	2,90	3,20	0,00	0,00 %	0	43	-
17,50	5,60	5,80	0,00	5,70	0,00	0,00 %	0	0	-
20,00	8,10	8,30	0,00	8,20	0,00	0,00 %	0	0	-
22,50	10,60	10,80	0,00	10,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

janice shell

janice shell 5 minuti fa

Yes. As I said, I'd like to see how that was done. Here's the Snopes response to initial reports about the SBA loans:

https://www.snopes.com/news/2025/03/11/doge-312m-loans-children/

As usual, there was a lot of talk and no proof.

This makes it sound lik

Beentheredonelqmt

Beentheredonelqmt 5 minuti fa

.077 is no laughing matter

Diamondhands45

Diamondhands45 5 minuti fa

Nice day but means nothing if we don't get follows though next week. Chart once again looks good so we shall see.
He is profitable which is a rarity here. If he cancels reg A we go huge

Truth and Transparency

Truth and Transparency 5 minuti fa

Nice, we can all go back to bed for another year. If they have to get financing through equity means, we are going to be screwed. So sick to see our investment diluted into oblivion. Trading at a mere 20 cents for all of us legacy investors. Absolutely pathetic where Mark Smith has taken us. The mer

Sheddoggie

Sheddoggie 6 minuti fa

Mmm...Because he isn't an accomplished business man? He's just a run of the mill con man that makes his money selling stock.

Donotunderstand

Donotunderstand 6 minuti fa

The January Pact - may well turn out to be important

IMO it seemed to be in the right direction but - bluntly - repeating what was already there for the most part

It did not get attention on this IH board because it was done by the BIDEN folks at FHFA and Treasury ---

CommodityCoverage

CommodityCoverage 6 minuti fa

Silver has finally broken above $35, prompting renewed speculation about a potential move to $50—last seen in April 2011. Gold has been rising steadily, while silver has been more volatile, however, if gold keeps climbing toward $3,500 and the gold-to-silver ratio drops, silver could shoot up much f

sharpchicity

sharpchicity 6 minuti fa

I meant local law enforcement revenue may plateau due to a mixshift in product purchases.

There are plenty of other verticals that could get these guys up towards $50m revenue. I still think that happens whenever military programs roll out. Unfortunately these are all moving slowly a

glenn1919

glenn1919 6 minuti fa

icct.....................................................A/H

georgie18

georgie18 6 minuti fa

LMFAO...So are you saying it was a good time to sell...🥳

badog

badog 6 minuti fa

The ANP-STP, representing the São Tomé State, took the remaining 15% of the right to participate.

Badog

ron_66271

ron_66271 7 minuti fa

WMI Only Needs to Disclose enough to Pay Creditors.

Filing #29 WMI;
~$32-$8 = ~$24 Billion.
$24B positive, but FDIC/JPM was challenging for ownership of these assets. The assets were later sold to JPM in the GSA as the 363 Sales. $20.7B was placed into Tre

Stock_Barber

Stock_Barber 7 minuti fa

The only "action" today was someone dumping at .0016... which was the day's VWAP!

hondaboost

hondaboost 7 minuti fa

Great Run! Added tons at $0.01-0.015, now Big gains!!!

Splash59

Splash59 7 minuti fa

glenn1919

glenn1919 8 minuti fa

ICCT.......................................................a/h

Lone Clone

Lone Clone 8 minuti fa

WM, KTRI, ORS, MTA

Wallbridge Mining aka WM released an updated PEA for its Fenelon Gold Project in Quebec, and I would call the new numbers okay. The saving grace is that they use a base case POG of $2200.

Based on an Indicated Resource of 2.1M oz Au @ 3.30 g.t and an

fliper

fliper 8 minuti fa

DMN drop a/h to .014 fwiw

Hoskuld

Hoskuld 8 minuti fa

What is coming at the end of April?

Scuba-D

Scuba-D 9 minuti fa

$BCDS What's up butter cup? .03 close

tw0122

tw0122 9 minuti fa

$4.67 + 35% Pop it low floater 500k

vlispxpert

vlispxpert 9 minuti fa

FUGLY day, was having a GREAT week and they had to go and ruin a great week...I'm still way up on the week, but not as much as I was on Wednesday, next week should rock imo

Bud-Wiser

Bud-Wiser 9 minuti fa

My dad, I just realized it was yesterday. I usually check Twitter every day and to see what he puts in somehow I guess I missed yesterday. He said it was gonna be recorded.

hweb2

hweb2 10 minuti fa

BKTI really bucked the trend. Up another 12%+ today, despite the market bloodbath. Wish I'd snagged a few yest when it dipped below $30. Always easy in hindsight. Congrats to those still holding!

georgie18

georgie18 10 minuti fa

AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html

Goldman Sachs BDC

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni