Goldman Sachs BDC Inc

GSBD
15,58
0,15 (0,97%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5011,2014,600,0012,900,000,00 %00-
5,008,7012,000,0010,350,000,00 %00-
7,506,309,600,007,950,000,00 %00-
10,005,307,400,006,350,000,00 %00-
12,502,054,703,203,3750,000,00 %00-
15,000,550,750,550,650,0510,00 %208903/5/2024
17,500,050,050,050,050,000,00 %01-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,050,050,050,000,00 %02-
15,000,050,100,150,0750,000,00 %037-
17,501,602,451,962,0250,000,00 %00-
20,002,806,200,004,500,000,00 %00-
22,506,608,900,007,750,000,00 %00-
25,009,3010,300,009,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network