Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Hims and Hers Health Inc

HIMS
34,50
-6,39 (-15,63%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,504,606,1511,425,3750,000,00 %05-
30,004,404,704,624,55-5,78-55,58 %119806/3/2025
30,504,004,308,604,150,000,00 %020-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,502,293,402,502,845-3,23-56,37 %21706/3/2025
33,000,000,000,000,000,000,00 %00-
33,501,591,941,571,765-6,53-80,62 %1281406/3/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,270,440,290,355-3,41-92,16 %1.73540306/3/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,100,150,120,125-2,68-95,71 %52323806/3/2025
39,000,070,300,090,185-2,44-96,44 %1.92247906/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,500,100,130,130,1150,11550,00 %516606/3/2025
30,000,140,150,150,1450,13650,00 %7232.03306/3/2025
30,500,170,200,180,1850,13260,00 %1.3459606/3/2025
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,320,860,450,590,34309,09 %9818006/3/2025
33,000,000,000,000,000,000,00 %00-
33,500,550,800,750,6750,66733,33 %20731806/3/2025
34,000,901,001,020,950,92920,00 %1.5091.06406/3/2025
34,500,000,000,000,000,000,00 %00-
35,001,411,571,501,491,381.150,00 %3.1791.45706/3/2025
35,501,561,841,741,701,54770,00 %1.01034106/3/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,503,954,304,154,1253,64713,73 %12747806/3/2025
39,004,605,304,754,954,14678,69 %35659706/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network