Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hecla Mining Company

HL
5,4007
0,2507 (4,87%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:57:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,956,054,535,000,000,00 %2018:40:42
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,724,902,813,810,000,00 %1018:42:21
3,001,484,402,732,940,000,00 %2018:42:39
3,500,983,901,802,44-0,72-28,57 %141018:44:36
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,410,480,520,4450,26100,00 %44776320:44:00
5,500,090,110,110,100,0583,33 %2.8775.08620:59:00
6,000,000,000,000,000,000,00 %00-
6,500,010,010,010,010,000,00 %0135-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,060,750,060,4050,000,00 %03-
8,500,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,500,050,750,050,400,000,00 %03-
10,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,010,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,020,030,020,025-0,04-66,67 %11562519:59:14
5,500,000,000,000,000,000,00 %00-
6,000,230,700,660,4650,000,00 %028-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,501,634,151,942,890,000,00 %01-
8,000,000,000,000,000,000,00 %00-
8,502,665,150,003,9050,000,00 %00-
9,002,885,650,004,2650,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,004,456,100,005,2750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network