Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Hecla Mining Company

HL
5,42
0,27 (5,24%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:31:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,956,054,535,000,000,00 %2018:40:42
1,500,000,000,000,000,000,00 %00-
2,003,105,403,544,250,000,00 %3018:41:25
2,502,724,902,813,810,000,00 %1018:42:21
3,000,000,000,000,000,000,00 %00-
3,500,983,901,802,44-0,72-28,57 %141018:44:36
4,000,000,000,000,000,000,00 %00-
4,500,451,970,911,210,1113,75 %203814:56:27
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,020,010,010,015-0,01-50,00 %2181920:00:55
6,500,010,010,010,010,000,00 %0135-
7,000,030,010,030,020,000,00 %017-
7,500,070,750,070,410,000,00 %01-
8,000,000,000,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,050,750,050,400,000,00 %03-
10,000,020,250,020,1350,000,00 %010-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,360,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,010,740,010,3750,000,00 %01-
5,000,020,030,020,025-0,04-66,67 %11562519:59:14
5,500,000,000,000,000,000,00 %00-
6,000,230,700,660,4650,000,00 %028-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,501,634,151,942,890,000,00 %01-
8,000,000,000,000,000,000,00 %00-
8,502,665,150,003,9050,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,503,055,650,004,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network