Gartner IT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Gartner Inc (IT)
Gartner Inc (IT) Opzioni

Gartner Inc (IT)

449,43

1,65

(0,37%)

Chiuso 19 Marzo 9:00PM

Ritardato di 15 minuti

449,43

0,00

( 0,00% )

Pre Mercato: 1:53PM

Ritardato di 15 minuti

IT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	129,11	129,11	129,11	129,11	0,00	0,00 %	0	2	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
390,00	158,23	158,23	158,23	158,23	0,00	0,00 %	0	1	-
400,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
410,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
430,00	34,20	34,20	34,20	34,20	0,00	0,00 %	0	1	-
440,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
450,00	11,89	11,89	11,89	11,89	0,00	0,00 %	0	6	-
460,00	7,10	7,10	7,10	7,10	0,00	0,00 %	0	8	-
470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	43	-
490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	0,74	0,74	0,74	0,74	0,00	0,00 %	0	172	-
510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	72	-
530,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	2	-
540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
380,00	5,50	5,50	5,50	5,50	0,00	0,00 %	0	1	-
390,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	2	-
410,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	25	-
420,00	0,63	0,63	0,63	0,63	0,00	0,00 %	0	40	-
430,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
440,00	2,50	2,50	2,50	2,50	0,00	0,00 %	0	1	-
450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
460,00	5,70	5,70	5,70	5,70	0,00	0,00 %	0	1	-
470,00	14,37	14,37	14,37	14,37	0,00	0,00 %	0	70	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	30,99	30,99	30,99	30,99	0,00	0,00 %	0	14	-
500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
510,00	21,90	21,90	21,90	21,90	0,00	0,00 %	0	0	-
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	72,95	72,95	72,95	72,95	0,00	0,00 %	0	0	-
540,00	12,80	12,80	12,80	12,80	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,17 (73,33%)	20,02M
OPTNOptiNose Inc	US$ 9,50 (58,33%)	432,46k
WINTWindtree Therapeutics Inc	US$ 2,45 (44,97%)	12,3M
LEELee Enterprises Inc	US$ 11,99 (36,72%)	15
IDYAIDEAYA Biosciences Inc	US$ 23,99 (31,74%)	64
TRUETrueCar Inc	US$ 0,7234 (-58,43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10,01 (-39,52%)	4
BHILBenson Hill Inc	US$ 0,4064 (-37,03%)	212,78k
ZCARZoomcar Holdings Inc	US$ 0,213 (-30,60%)	265,94k
ELEVElevation Oncology Inc	US$ 0,3398 (-28,88%)	475,39k
AGMHAGM Group Holdings Inc	US$ 0,0766 (6,39%)	76,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,97 (-2,09%)	29,37M
SAGSAG Holdings Ltd	US$ 1,17 (73,33%)	20,01M
BTOGBit Origin Ltd	US$ 0,2871 (8,38%)	15,12M
PSTVPlus Therapeutics Inc	US$ 0,5554 (8,69%)	13,63M

BlazingStocks

BlazingStocks 4 minuti fa

$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Updatehttps://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html

papaphilip

papaphilip 4 minuti fa

I couldn't agree more!! If this trial continues, we know 1000% Samsung will appeal again, and this time they have a likely chance to get it appealed with this 'Judge Swap' mid trial. That would mean more years of waiting. I'd much rather the new judge ends this trial and starts from scratch, an

HenryB3

HenryB3 4 minuti fa

Kool aide talk sounding funny. Sub 12 cents is in the air. But wait and see how the spinning works. Bridges for sale, who wants in?

Don

Don 4 minuti fa

Operation status as expected, not operating... Imagine that!

Triple nickle

Triple nickle 5 minuti fa

Got it 2.54 so far

AveragePenny

AveragePenny 5 minuti fa

$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities.

https://www.newmediawire.com/news/reeltime-releases-real-intelligence-ri-for-beta-trials-worldwide-already-exceeding-many-leading-ai-capabilities-7079995

Monksdream

Monksdream 5 minuti fa

There it goes some more

stocktowatch

stocktowatch 5 minuti fa

$CYCU Cycurion CEO Kevin Kelly provides update in letter to stockholders
https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-121105317.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

chemist72

chemist72 6 minuti fa

LOL. Very close to "spot on".

weedtrader420

weedtrader420 6 minuti fa

BITCOIN Back to $100,000 Interest rates cut coming next fed meeting

zab

zab 6 minuti fa

Trump and his MAGA supporters might enjoy watching the chaos they are doing to the Federal Government, and tariffs upon America's largest trading partners. But all trump is really doing is curtailing the economy and providing the uncertainty that happens. Average Americans, businesses, and almost ev

Real McCoy

Real McCoy 7 minuti fa

A lot of activity in the sector for non liquidated and dead companies for sure.

ChannelTrader

ChannelTrader 7 minuti fa

It is, they're talking about it now. Need approval from Congress to fully nix the agency.

Trooperstocks

Trooperstocks 7 minuti fa

$ZENA News: ZenaTech Signs Seventh LOI to Acquire a Land Survey Company in Southeast Region Contributing to Drone as a Service Strategy
ZenaTech Inc.
Thu, March 20, 2025 at 8:30 AM EDT 6 min read

In This Article:
ZENA,ZenaTech Inc.

VANCOUVER, Britis

getReady

getReady 7 minuti fa

Those one's who call it a scam are here for a reason and have been here since 2020.

ksquared

ksquared 7 minuti fa

Mornin' Mr. G. All I can say is I am so glad I don't have to take Phys Ed in this day and age.
The extreme left-wing Ds (I'd give them an F) are out of control and out of their minds.
If this country is as sane as I hope it is, the midterms should be a demorrhoid bloodb

coop7

coop7 7 minuti fa

Are you serious this garbage never made a dime for 20 yrs. so in your world I guess .00001 is making money or .001 is making money. HA..! 2021 was just like the 20 yrs. before as it is now. Dead in the water..katx NEVER made a penny. Talk to all the people from the start. LIES, LIES and more LIES.

BottomBounce

BottomBounce 7 minuti fa

$PLUG Total Cash (mrq) $205.69M

threewheeler

threewheeler 8 minuti fa

FDCT yes time to let the market know whats happening here

ipiros

ipiros 8 minuti fa

Now Jack that is a solid strait up post. Hate to admit it with my 6 million shares in the toilet but you truly stated facts on this one.

MetaMonster

MetaMonster 8 minuti fa

Shareholders Living on the streets.That's the reality with the cure to cancer hoax with the FDA

Savannah-Marc

Savannah-Marc 8 minuti fa

I bought my tickets to the fireworks show. I really really enjoy making money . . .
https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=68335
https://nvcourts.gov/supreme/decisions/advance_opinions

ChannelTrader

ChannelTrader 8 minuti fa

FBI boss makes clear swift capture of 'Most Wanted' fugitives was no accident – expect more to come

https://www.foxnews.com/us/three-fbi-most-wanted-fugitive-arrests-two-months-signals-return-premier-agency-former-agent

iShares USD Corp Bond UC...

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni