JBG SMITH Properties JBGS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
JBG SMITH Properties (JBGS)
JBG SMITH Properties (JBGS) Opzioni

JBG SMITH Properties (JBGS)

15,83

0,09

(0,57%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

15,83

0,00

( 0,00% )

Pre Mercato: 9:10AM

Ritardato di 15 minuti

JBGS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	11,60	15,10	0,00	13,35	0,00	0,00 %	0	0	-
5,00	9,10	12,60	0,00	10,85	0,00	0,00 %	0	0	-
7,50	6,60	10,10	0,00	8,35	0,00	0,00 %	0	0	-
10,00	4,20	7,60	0,00	5,90	0,00	0,00 %	0	0	-
12,50	3,10	4,80	0,00	3,95	0,00	0,00 %	0	0	-
15,00	0,95	1,15	1,00	1,05	0,50	100,00 %	10	99	20/3/2025
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	40	-
15,00	0,50	0,10	0,50	0,30	0,00	0,00 %	0	240	-
17,50	1,30	2,60	2,30	1,95	0,00	0,00 %	0	0	-
20,00	3,80	4,30	0,00	4,05	0,00	0,00 %	0	0	-
22,50	6,30	8,00	0,00	7,15	0,00	0,00 %	0	0	-
25,00	8,80	9,80	0,00	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,525 (43,87%)	3,22M
GCTKGlucoTrack Inc	US$ 0,552 (33,49%)	10,27M
PETWag Group Company	US$ 0,291 (23,57%)	2
XHLDTEN Holdings Inc	US$ 1,22 (22,32%)	2,46M
GELSGelteq Ltd	US$ 1,20 (22,29%)	60
DMNDamon Inc	US$ 0,0411 (-66,96%)	42,29M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	44
DMNDamon Inc	US$ 0,0411 (-66,96%)	42,29M
GCTKGlucoTrack Inc	US$ 0,552 (33,49%)	10,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,07 (-1,10%)	3,52M
PNBKPatriot National Bancorp Inc	US$ 1,525 (43,87%)	3,22M
AGMHAGM Group Holdings Inc	US$ 0,0689 (-10,52%)	2,48M

PEACHMAN

PEACHMAN 8 minuti fa

Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda

WojD40

WojD40 9 minuti fa

That's so helpful, Jack. I'm glad you took the time to really think about this before responding.

lovethatgreen

lovethatgreen 9 minuti fa

https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19

Golden Cross

Golden Cross 10 minuti fa

$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi

WojD40

WojD40 10 minuti fa

I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.

MoCubano

MoCubano 10 minuti fa

Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.

Golden Cross

Golden Cross 10 minuti fa

Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,

Seminole Red

Seminole Red 12 minuti fa

You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam

Golden Cross

Golden Cross 13 minuti fa

Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab

MartinLutherKing

MartinLutherKing 13 minuti fa

The most shorted stock in market history is going Beast mode activation rocket systems activated

rack186

rack186 14 minuti fa

Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??

ksquared

ksquared 16 minuti fa

Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive

MJAM2020

MJAM2020 16 minuti fa

GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj

MartinLutherKing

MartinLutherKing 18 minuti fa

TTX- The cure to cancer landing on earth🚀🚀🚀

nagoya1

nagoya1 19 minuti fa

Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma

sctts

sctts 19 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

MartinLutherKing

MartinLutherKing 19 minuti fa

Gut it out- TTX Going Worldwide🚀🚀🚀

TOM611

TOM611 20 minuti fa

Good to hear. Go. Rnaz. 13G. Fiiled. Wonder who bought in?

capgain

capgain 20 minuti fa

Yes, enough is enough. Let's get on with it!

penguin007

penguin007 20 minuti fa

Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!

ksquared

ksquared 23 minuti fa

Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"

B_B!

B_B! 26 minuti fa

Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..

ksquared

ksquared 26 minuti fa

Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an

ecmoney

ecmoney 26 minuti fa

Pre market going crazy

One million shares traded

.96 cents

Ec

JBG SMITH Properties

IN XT.MSCI EUR.HDY ESG SF

DJ US Distillers and Vin...

OC1U25 - Setembro 2025

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni