Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Johnson Controls International PLC

JCI
82,785
1,18 (1,44%)
Ultimo aggiornamento: 19:53:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0025,8029,300,0027,550,000,00 %00-
60,0020,8023,700,0022,250,000,00 %00-
65,0015,9018,700,0017,300,000,00 %00-
70,0011,0013,4016,0612,200,000,00 %010-
72,508,2011,005,909,600,000,00 %07-
75,007,408,104,907,750,000,00 %0130-
77,504,805,502,805,150,000,00 %085-
80,002,853,102,412,9750,2612,09 %2114417:54:35
82,500,951,100,761,0250,1320,63 %142314:33:38
85,000,100,200,100,15-0,05-33,33 %71.87419:51:46
87,500,061,150,060,6050,000,00 %0420-
90,000,750,050,750,400,000,00 %04.551-
92,500,051,300,050,6750,000,00 %0501-
95,000,100,200,100,150,000,00 %0901-
97,500,201,300,200,750,000,00 %05-
100,000,351,300,350,8250,000,00 %02-
105,000,000,950,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,650,000,000,000,00 %00-
60,000,280,700,280,490,000,00 %05-
65,000,450,650,450,550,000,00 %05-
70,000,050,850,050,450,000,00 %047-
72,500,201,300,200,750,000,00 %062-
75,000,802,100,801,450,000,00 %0549-
77,500,050,100,090,075-0,66-88,00 %31.59918:35:58
80,000,100,200,490,150,000,00 %0497-
82,500,450,801,950,6250,000,00 %01.599-
85,002,252,454,102,350,000,00 %01.244-
87,504,605,405,875,000,000,00 %0367-
90,007,107,7012,607,400,000,00 %048-
92,509,0011,904,3010,450,000,00 %00-
95,0011,5014,2015,3212,850,000,00 %00-
97,5014,0016,000,0015,000,000,00 %00-
100,0016,4019,400,0017,900,000,00 %00-
105,0021,4024,3018,7022,850,000,00 %01-
110,0025,8029,400,0027,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network