KKR KKR - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
KKR and Company Inc (KKR)
KKR and Company Inc (KKR) Opzioni

KKR and Company Inc (KKR)

115,61

0,75

(0,65%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

115,62

0,01

(0,01%)

Dopo le ore di negoziazione: 1:50AM

Ritardato di 15 minuti

KKR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
106,00	9,30	10,50	0,00	9,90	0,00	0,00 %	0	0	-
107,00	8,70	9,30	11,50	9,00	0,00	0,00 %	0	1	-
108,00	7,80	9,30	7,90	8,55	0,00	0,00 %	0	8	-
109,00	6,90	7,60	6,90	7,25	0,00	0,00 %	0	1	-
110,00	6,20	6,80	11,24	6,50	0,00	0,00 %	0	8	-
111,00	5,40	6,10	4,62	5,75	-3,88	-45,65 %	4	5	31/3/2025
112,00	4,70	5,20	4,50	4,95	-2,53	-35,99 %	3	2	31/3/2025
113,00	4,00	4,50	3,00	4,25	-1,90	-38,78 %	3	1	31/3/2025
114,00	3,40	3,80	3,20	3,60	-0,29	-8,31 %	7	3	31/3/2025
115,00	2,90	3,20	2,75	3,05	-0,12	-4,18 %	16	27	31/3/2025
116,00	2,35	2,65	2,38	2,50	0,00	0,00 %	13	28	31/3/2025
117,00	1,85	2,20	1,70	2,025	-0,35	-17,07 %	30	9	31/3/2025
118,00	1,45	1,90	1,15	1,675	-0,30	-20,69 %	16	28	31/3/2025
119,00	1,05	1,30	1,05	1,175	-0,20	-16,00 %	20	550	31/3/2025
120,00	0,75	1,00	0,95	0,875	0,10	11,76 %	48	96	31/3/2025
121,00	0,50	0,75	0,75	0,625	0,03	4,17 %	4	38	31/3/2025
122,00	0,35	0,65	0,45	0,50	-0,05	-10,00 %	9	16	31/3/2025
123,00	0,15	0,55	0,40	0,35	0,00	0,00 %	0	18	-
124,00	0,30	0,40	0,30	0,35	0,00	0,00 %	0	60	-
125,00	0,22	0,25	0,10	0,235	-0,12	-54,55 %	6	31	31/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
106,00	0,25	0,45	0,45	0,35	0,00	0,00 %	0	33	-
107,00	0,35	0,50	0,85	0,425	0,17	25,00 %	2	16	31/3/2025
108,00	0,45	0,75	0,82	0,60	-0,74	-47,44 %	4	1	31/3/2025
109,00	0,55	0,80	0,62	0,675	-0,58	-48,33 %	23	93	31/3/2025
110,00	0,70	0,95	0,75	0,825	-0,40	-34,78 %	2	23	31/3/2025
111,00	0,95	1,20	1,05	1,075	-0,58	-35,58 %	25	40	31/3/2025
112,00	1,15	1,45	1,10	1,30	-0,90	-45,00 %	17	41	31/3/2025
113,00	1,50	1,70	2,13	1,60	-0,02	-0,93 %	25	2.916	31/3/2025
114,00	1,85	2,20	2,75	2,025	0,16	6,18 %	7	27	31/3/2025
115,00	2,30	2,60	2,42	2,45	-0,43	-15,09 %	3	104	31/3/2025
116,00	2,65	3,00	3,60	2,825	-0,29	-7,46 %	1	600	31/3/2025
117,00	3,20	3,50	4,95	3,35	1,00	25,32 %	3	6	31/3/2025
118,00	3,70	4,10	3,50	3,90	0,00	0,00 %	0	5	-
119,00	4,30	4,70	5,01	4,50	0,00	0,00 %	0	774	-
120,00	5,00	5,50	6,95	5,25	0,59	9,28 %	1	186	31/3/2025
121,00	5,70	6,40	5,05	6,05	0,00	0,00 %	0	7	-
122,00	6,50	7,20	7,17	6,85	0,00	0,00 %	0	1	-
123,00	7,30	8,00	3,50	7,65	0,00	0,00 %	0	2	-
124,00	8,00	9,10	4,10	8,55	0,00	0,00 %	0	3	-
125,00	9,20	10,00	9,50	9,60	-0,38	-3,85 %	4	6	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,2M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,59M

janice shell

janice shell 26 secondi fa

So do I. And the worst of it has happened so quickly. These are such very, very bad people. MUCH worse than a few drug dealers.

KILLAZILLA

KILLAZILLA 32 secondi fa

Is this where we call call out the woke admin???

Banned for absolutely nothing but responding to an anti American POS...

This site is GARBAGE run by GARBAGE!!!!

zerosnoop

zerosnoop 1 minuto fa

Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out after they sign a CONTRACT with MALAYSIA as per the FACTS in

skitahoe

skitahoe 3 minuti fa

Double shifts would make little difference if you don't have more tiny cleanrooms. It takes roughly 8 days for each batch whether people are working one or two shifts. Add EDEN and everything changes, but even then it takes 8 days in the EDEN unless they've been able to shorten the time. Add a lo

mxp1

mxp1 4 minuti fa

Flip, I also would love to hear your gut feeling!

Split T

Split T 4 minuti fa

jhdf51, If you recall, Jay Bray is set to receive a $30,000,000 cash Bonus on a change of ownership....Plus over 1,000,000 shares of Coop and much more as I recall. This guy is all about Jay Bray ! lol

flipper44

flipper44 4 minuti fa

My gut says that the MAA is still alive, is not on appeal, and just about all other matters are awaiting that decision to move in whatever direction. My gut can not fathom how they will pay for all their plans without a licensing agreement, partnership or buyout and/or possibly CDF interim funding.

zerosnoop

zerosnoop 4 minuti fa

So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.

Zorax

Zorax 4 minuti fa

She isn't offering people millions of dollars to vote.

Asshole set it up like a lottery and thinks that'll float, but it's still illegal per constitution. Well, our old constitution before the scrotum court redesigns it for the book of 2025.

And I still say the the scro

Oleblue

Oleblue 5 minuti fa

Qubits 2025 - Opening Keynote

https://youtu.be/zZyAYHwVFvE

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1414799380&compidx=aaaaa%3a

Susie924

Susie924 5 minuti fa

This is just another organization caving to Trump.

GS1

GS1 7 minuti fa

Here is a list of Israeli quantum AI companies ...

Here’s a list of private Israel-based companies working at the intersection of quantum computing and artificial intelligence (AI) as of March 31, 2025. These companies are notable for their innovative approaches in quantum technologie

Zorax

Zorax 7 minuti fa

Ah, now I see where you were going with that piece. Sorry I didn't catch that again.

kund

kund 7 minuti fa

And you still believe him after rett fiasco. He is just a hot air, guy operates like a janitor head and not as a ceo of public company .

boi568

boi568 8 minuti fa

Anything that's being approved by the FDA these days is a reflection of work done under the prior administration. Let's see how they have performed a year from today.

arizona1

arizona1 8 minuti fa

I don't understand why this race is even close. Janet Protasiewicz won her Wisconsin Supreme Court race two years ago by 55.43% - 44.39% and things are even worse now.

Gman3343

Gman3343 9 minuti fa

I hear you, we will see. Most companies don't care about pps price right here at the begining. When they start pumping out PR after PR they will want pps going up into merger and beyond.
But it is penny land and backed by strong hands. Guess anything is possible.
I would like to see it

DJPele

DJPele 9 minuti fa

Flip, thanks for the update. What does your gut feeling say in general about everything?

Slojab

Slojab 10 minuti fa

All of the Trumps; Melania, Eric and Don Jr, are all cashing in on Daddy's policies.

'Devastating consequences': Ethics experts sound alarm at Trump family's latest venture

Their goal is to create “the world’s largest miner of the digital currency, with designs on buil

Zorax

Zorax 11 minuti fa

That's last thursday? How long did that stay under the radar, I didn't see any news on that. But then again all the big law firms caving in has been taking up the news space right now. It'll be disney and all the big production houses next.

Does this mean marvel has to dump all the pe

navycmdr

navycmdr 11 minuti fa

FHFA reverses part of Biden’s Renters Bill of Rights

U.S. Federal Housing Director Bill Pulte has vacated the advance notice requirements for housing funded by Freddie Mac and Fannie Mae.

Published March 31, 2025

https://x.com/usnavycmdr/status/1906909956

newmedman

newmedman 12 minuti fa

I'm just glad these turds are waking up. They wanted it, now they got it. I know some others are well off enough to watch this place burn but I am not and seriously contemplating my future.

It's about time they come around.

Guzzi62

Guzzi62 12 minuti fa

Sadly, your ideology is a lost course, and I am not rowing against the current, why should I?

It's a well known fact that big institutions are lending out their shares, earning money when the SP tanks, but still have the shares if there are fireworks.

So yes, I have no

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni