Coca Cola KO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Coca Cola Company (KO)
Coca Cola Company (KO) Opzioni

Coca Cola Company (KO)

70,02

1,21

(1,76%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

70,05

0,03

( 0,04% )

Pre Mercato: 12:34PM

Ritardato di 15 minuti

KO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	9,00	10,10	9,45	9,55	0,52	5,82 %	3	2	26/3/2025
61,00	8,00	9,15	8,94	8,575	0,00	0,00 %	0	5	-
62,00	7,70	9,10	7,50	8,40	0,00	0,00 %	0	5	-
63,00	6,35	7,15	7,00	6,75	1,11	18,85 %	4	1	26/3/2025
64,00	6,00	7,10	4,87	6,55	0,00	0,00 %	0	3	-
65,00	4,90	5,15	5,10	5,025	1,35	36,00 %	21	25	26/3/2025
66,00	3,75	4,15	4,25	3,95	1,40	49,12 %	60	39	26/3/2025
67,00	2,12	3,15	3,20	2,635	1,40	77,78 %	27	401	26/3/2025
68,00	1,89	2,17	2,20	2,03	1,21	122,22 %	306	809	26/3/2025
69,00	1,11	1,21	1,20	1,16	0,86	252,94 %	2.756	2.186	26/3/2025
70,00	0,39	0,43	0,42	0,41	0,35	500,00 %	8.083	6.487	26/3/2025
71,00	0,08	0,10	0,08	0,09	0,06	300,00 %	6.105	3.757	26/3/2025
72,00	0,01	0,03	0,03	0,02	0,02	200,00 %	1.070	2.889	26/3/2025
73,00	0,01	0,01	0,01	0,01	0,00	0,00 %	129	1.016	26/3/2025
74,00	0,01	0,01	0,01	0,01	0,00	0,00 %	11	437	26/3/2025
75,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	10	962	26/3/2025
76,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	131	-
77,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	212	-
78,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	583	-
79,00	0,50	0,05	0,50	0,275	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	30	-
61,00	0,01	0,38	0,01	0,195	0,00	0,00 %	0	34	-
62,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	63	-
63,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	64	-
64,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	85	-
65,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	43	345	26/3/2025
66,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	79	551	26/3/2025
67,00	0,01	0,04	0,01	0,025	-0,03	-75,00 %	139	808	26/3/2025
68,00	0,02	0,03	0,03	0,025	-0,11	-78,57 %	1.281	1.606	26/3/2025
69,00	0,07	0,10	0,09	0,085	-0,41	-82,00 %	3.732	809	26/3/2025
70,00	0,34	0,37	0,36	0,355	-0,86	-70,49 %	1.975	649	26/3/2025
71,00	0,81	1,19	1,02	1,00	-1,20	-54,05 %	104	112	26/3/2025
72,00	1,83	2,19	1,78	2,01	-1,51	-45,90 %	59	6	26/3/2025
73,00	2,79	3,40	4,00	3,095	-0,45	-10,11 %	1	41	26/3/2025
74,00	2,32	4,05	5,15	3,185	0,00	0,00 %	0	0	-
75,00	4,85	5,05	6,28	4,95	0,00	0,00 %	0	0	-
76,00	5,90	6,30	6,85	6,10	-0,36	-4,99 %	2	1	26/3/2025
77,00	6,90	7,05	8,35	6,975	0,00	0,00 %	0	1	-
78,00	7,90	8,05	8,99	7,975	0,00	0,00 %	1	0	26/3/2025
79,00	8,90	9,05	9,92	8,975	0,00	0,00 %	1	0	26/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1248 (100,32%)	176,15M
GTECGreenland Technologies Holding Corporation	US$ 2,31 (76,34%)	24,07M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	306
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1263 (102,73%)	176,19M
OCEAOcean Biomedical Inc	US$ 0,1016 (21,39%)	81M
GTIGraphjet Technology	US$ 0,1289 (20,02%)	67,14M
DMNDamon Inc	US$ 0,0442 (13,62%)	25,15M
GTECGreenland Technologies Holding Corporation	US$ 2,32 (77,10%)	24,07M

stocktowatch

stocktowatch 5 minuti fa

$CSDX Trending #biotech CS Diagnostics Corp. (CSDX) https://stockanalysis.com/quote/otc/CSDX/

Methinks

Methinks 5 minuti fa

https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm/
Here is a relevant article about the TCG which was started by Wave.

Monksdream

Monksdream 5 minuti fa

Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket

TMaga

TMaga 6 minuti fa

2019 Sabby was caught. why post this now?????????

tulla236a

tulla236a 6 minuti fa

i don’t know why mining hasn’t started yet. you could build a skyscraper in the time since amc invested in hycroft. hopefully this will push things through and start mining.

LakeshoreLeo1953

LakeshoreLeo1953 7 minuti fa

Your Cliff Notes cut/paste posts are probably redundant to a competent investor.

Dp10

Dp10 7 minuti fa

stocktowatch

stocktowatch 7 minuti fa

$PHRRF Trending chart, Big bounce coming?! https://stockcharts.com/sc3/ui/?s=PHRRF

ksquared

ksquared 8 minuti fa

My pleasure, Larry.
You know I have your back.

$2.00 or no deal

$2.00 or no deal 8 minuti fa

Link?

you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved.

oldstocks

oldstocks 8 minuti fa

The restricted shares are not going down so one would think that the shares are coming from debt conversion. But my point is whoever is getting these shares they are not selling all of the shares into the market. Retail traders are doing some of the traded shares and these new shares are getting mo

oneragman

oneragman 8 minuti fa

rosemount, the last I knew, AMRN had over $1B in tax losses, so they probably never pay taxes here. I will also guess that they have 3+ years of api already in the US, so potential tarriffs can be avoided for yrars if necessary. The way inventory is aging out and being thrown away, would tarriffs ev

100lbStriper

100lbStriper 9 minuti fa

Netlist, Inc. : SEC Filing https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html

Chasing

Chasing 9 minuti fa

all signs point to you weren't so good when you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved. how did those statements work out, great one?

no, you're not good. just annoying and full of yourself.

DAM I'm

navycmdr

navycmdr 9 minuti fa

Future Of Fannie Mae, Freddie Mac On The Table Under Trump

March 27, 2025 ...

https://prescottenews.com/2025/03/26/future-of-fannie-mae-freddie-mac-on-the-table-under-trump-the-mortgage-note/

https://investorshub.advfn.com/uimage/uploads/2021/7/15/tdswh

H~E Pennypacker

H~E Pennypacker 9 minuti fa

Short covering, to my knowledge.

ksquared

ksquared 9 minuti fa

Howdy, cap. Menendez may be out of office but his vile influence lives. ... it was Menendez who recommended O’Hearn to the Biden White House as a potential appointee for the U.S District Court of New Jersey. The disgraced Democrat claimed O’Hearn would “serve the people of New Jersey well throug

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minuti fa

The VOS 5G is Available again on Amazon,
BSR 586 and the Special Number is 79

So 2 more were sold and BSR should drop later this morning to prove that ;)

GO VOS 5G
GO SRMX(TCCI)$

RIGATONI

RIGATONI 9 minuti fa

And the third one I have posted previously that had a big run...

IREN $6.68...

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zmzbbIREN.png

CDG3

CDG3 9 minuti fa

Re T53, I’ll give him credit as I think he’s had good results overall with the sub penny OTC’s he’s championed. It just seems like he may have gone back to the DPLS “Well” one too many times. Of course for all I know, he could be involved in a DPLS Pump-Scam or be getting scammed. Like I tell my k

100lbStriper

100lbStriper 10 minuti fa

Netlist, Inc. : Netlist Reports Full Year and Fourth Quarter 2024 Results
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=40cdc9e8-95e0-42ed-9012-9666d713cfa9

IRVINE, CA / ACCESS Newswire / March 27, 2025 / Netlist, Inc. (OTCQB:NL

BigJuan

BigJuan 10 minuti fa

$OCEA early volume continuation today!

BigJuan

BigJuan 10 minuti fa

$OCEA early volume continuation today!

RobotDroid

RobotDroid 10 minuti fa

Heard that about 10,000 times now. 'Close' to nwbo means 'never'.

Patria Investments

Toronto Dominion Bank

Bank New York Mellon

Elanco Animal Health

AngloGold Ashanti

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni