Dati storici Coca Cola - KO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,25	62,59	58,995	60,95	17.831.133	2,49	4,20%
1 Mese	61,20	62,59	57,93	59,78	13.517.470	0,54	0,88%
3 Mesi	60,82	62,59	57,93	60,05	14.025.122	0,92	1,51%
6 Mesi	56,39	62,59	55,10	59,23	14.184.273	5,35	9,49%
1 Anno	63,56	64,69	51,55	59,28	14.005.265	-1,82	-2,86%
3 Anni	54,49	67,20	51,55	59,35	14.756.080	7,25	13,31%
5 Anni	47,99	67,20	36,27	55,63	14.955.453	13,75	28,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	61,74	0,19	0,31%	61,78	62,59	61,37	19.097.109
25 Apr 2024	61,55	0,91	1,50%	60,30	61,65	59,84	19.543.849
24 Apr 2024	60,64	0,09	0,15%	60,54	60,675	60,13	13.687.855
23 Apr 2024	60,55	0,38	0,63%	60,18	60,63	59,715	15.620.346
20 Apr 2024	60,17	1,26	2,14%	59,25	60,355	58,995	21.206.505
19 Apr 2024	58,91	0,40	0,68%	58,60	58,98	58,54	11.125.087
18 Apr 2024	58,51	0,45	0,78%	58,28	58,555	58,10	13.793.352
17 Apr 2024	58,06	-0,08	-0,14%	58,23	58,38	57,93	11.234.010
16 Apr 2024	58,14	-0,14	-0,24%	58,61	58,805	58,04	12.424.222
13 Apr 2024	58,28	-0,77	-1,30%	58,88	59,01	58,13	12.247.105
12 Apr 2024	59,05	0,13	0,22%	59,15	59,37	58,785	11.107.541
11 Apr 2024	58,92	-0,80	-1,34%	59,38	59,39	58,69	11.858.513
10 Apr 2024	59,72	0,45	0,76%	59,48	59,74	59,13	10.779.209
09 Apr 2024	59,27	-0,24	-0,40%	59,50	59,50	59,07	10.282.691
06 Apr 2024	59,51	0,21	0,35%	59,25	59,68	58,9101	10.156.284
05 Apr 2024	59,30	-0,53	-0,89%	60,09	60,15	59,17	14.313.804
04 Apr 2024	59,83	-0,32	-0,53%	60,09	60,39	59,78	13.670.973
03 Apr 2024	60,15	-0,53	-0,87%	60,46	60,73	60,11	13.016.165
02 Apr 2024	60,68	-0,50	-0,82%	61,20	61,30	60,63	11.667.303
28 Mar 2024	61,18	0,15	0,25%	61,14	61,26	60,995	13.694.454
27 Mar 2024	61,03	0,49	0,81%	60,79	61,43	60,70	12.549.611
26 Mar 2024	60,54	0,14	0,23%	60,50	60,71	60,38	13.276.581