Kroger KR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Kroger Co (KR)

64,72

-0,76

(-1,16%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

64,57

-0,15

(-0,23%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

KR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	8,05	11,60	12,95	9,825	0,00	0,00 %	0	168	-
56,00	7,00	10,60	9,60	8,80	0,00	0,00 %	0	19	-
57,00	6,20	8,35	7,63	7,275	0,00	0,00 %	2	0	20/3/2025
58,00	5,80	8,30	6,75	7,05	1,15	20,54 %	1	1	20/3/2025
59,00	4,60	6,75	4,29	5,675	0,00	0,00 %	0	21	-
60,00	4,65	5,80	4,90	5,225	-0,70	-12,50 %	4	1.155	20/3/2025
61,00	2,48	5,45	3,83	3,965	-2,17	-36,17 %	16	14	20/3/2025
62,00	1,51	2,88	3,15	2,195	-0,50	-13,70 %	5	15	20/3/2025
63,00	1,10	2,44	1,89	1,77	-0,71	-27,31 %	45	477	20/3/2025
64,00	0,74	2,18	1,74	1,46	0,00	0,00 %	0	165	-
65,00	0,13	0,26	0,19	0,195	-0,73	-79,35 %	526	1.876	20/3/2025
66,00	0,02	0,13	0,03	0,075	-0,31	-91,18 %	56	3.603	20/3/2025
67,00	0,01	0,14	0,03	0,075	-0,05	-62,50 %	35	745	20/3/2025
68,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	26	874	20/3/2025
69,00	0,01	0,02	0,01	0,015	0,00	0,00 %	21	355	20/3/2025
70,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1.566	-
71,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	226	-
72,00	0,01	0,70	0,02	0,355	0,01	100,00 %	10	207	20/3/2025
73,00	0,11	1,27	0,11	0,69	0,00	0,00 %	0	11	-
74,00	0,19	1,15	0,19	0,67	0,00	0,00 %	0	12	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,05	0,01	0,01	0,03	-0,04	-80,00 %	11	429	20/3/2025
56,00	0,10	1,15	0,10	0,625	0,00	0,00 %	0	27	-
57,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	42	-
58,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	70	-
59,00	0,08	1,15	0,08	0,615	0,00	0,00 %	0	12	-
60,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	19	3.706	20/3/2025
61,00	0,03	1,00	0,03	0,515	0,00	0,00 %	0	69	-
62,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	30	3.420	20/3/2025
63,00	0,02	0,05	0,02	0,035	0,00	0,00 %	10	431	20/3/2025
64,00	0,01	0,16	0,09	0,085	0,03	50,00 %	30	487	20/3/2025
65,00	0,36	0,67	0,45	0,515	-0,03	-6,25 %	609	1.811	20/3/2025
66,00	0,86	1,48	1,04	1,17	0,19	22,35 %	37	325	20/3/2025
67,00	1,09	2,63	2,10	1,86	0,68	47,89 %	2	250	20/3/2025
68,00	1,75	4,90	3,13	3,325	0,76	32,07 %	14	85	20/3/2025
69,00	2,62	5,95	4,37	4,285	1,47	50,69 %	2	2	20/3/2025
70,00	5,20	6,30	4,05	5,75	0,00	0,00 %	0	17	-
71,00	5,30	8,10	6,40	6,70	0,00	0,00 %	0	0	-
72,00	5,50	9,10	8,40	7,30	0,00	0,00 %	0	1	-
73,00	6,30	9,45	0,00	7,875	0,00	0,00 %	0	0	-
74,00	8,00	9,85	9,25	8,925	1,78	23,83 %	2	1	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,16k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

236T568

236T568 2 minuti fa

Whoaaaaa, crazy shit
https://vt.tiktok.com/ZSME3MEnK/

Angelmin

Angelmin 2 minuti fa

Me too. Merging two giants means cutting costs by 30%, including management, IT systems, and regulatory issues. That's exactly what DOGE IS DOING.
Buy FMCC in this scenario.

EmpressMonk25

EmpressMonk25 3 minuti fa

Guarantee you're not Janice, no more than Dragon Lady is a lady... just sayin!

TexasMarvL

TexasMarvL 3 minuti fa

Nice find. Thanks for sharing. Kept scrolling back a few more pages.Haywood Capital purchased 32.2 million shares of Osisko in February 2023 (just 3 months prior to the $600 million 50% acquisition of Osisko by Gold Fields). The next chapter to the story was the August 2024 $2.2 Billion acquisitio

PepperJacked

PepperJacked 4 minuti fa

Sales isn't easy but when a company has a new product like IFUS has it's all about educating the industry. People don't like change but getting in front of customers change will occur. This post by mon let's all investors know IFUS has the product it's now about educating the industry. We must crawl

roadkilll

roadkilll 4 minuti fa

I'm embarrassed for Musk
They used cheap glue on the Cybertrucks and had to recall everything they sold. Wrong (glue) on outside panels.
Worse is recalling all Cybertrucks revealed Tesla had only sold 46,000 in 2 years. Ford sells that many F-150's in 3 weeks. Musk wayyyyyy overpromise

hotmeat

hotmeat 4 minuti fa

YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1

The success rate for P-1 trials ranges anywhere from 45-70% according to various studies but you are 100% correct in that Radiogel would NEVER have been advanced to P-2 if it had failed to meet the trial's set

janice shell

janice shell 5 minuti fa

LOLOLOL!! That is just weird.

I was so blown away simply because the guy could guess your size with just a glance. Jeans are HARD.

HappyLibrarian

HappyLibrarian 7 minuti fa

Again if you’re long, making a positive comment is not pumping. Pumpers make a comment and then sell. Longs continue to hold. You can google the difference in definitions.

The distinction is blurrier than you describe.

A lot of the so called longs on here who have a his

NASDAQ2020

NASDAQ2020 7 minuti fa

Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending gen

dinogreeves

dinogreeves 7 minuti fa

This is hiding behind the scenes.

truedat

truedat 7 minuti fa

Every company, agency or organization has slackers. The majority of their workers are slacking.
The large profits the GSEs reported for the past 12+ are the products of the people in the building... from the janitors, to the maintenance peeps, to the secretaries to the leadership.

LTListener

LTListener 8 minuti fa

Another way to look at the due diligence related to KRM-ll-81 is what have competitors been doing/saying with similar gabakines…

Have read multiple publications and indications that the future of gabakine development is going to essentially target compound design in the fashion of wha

redspeed

redspeed 9 minuti fa

What the MONI pumpers didn't know or didn't tell you...

In June 2024 , Yext announced a 12% workforce reduction, impacting 132 employees, to boost profitability.

Yext has a market cap of 807.84M and listed on the NYSE (YEXT)

Guess who worked at Yext?

JohnnyHydrogen

JohnnyHydrogen 10 minuti fa

Maybe Ukraine will use these at nuclear power stations

janice shell

janice shell 10 minuti fa

Trump and his administration which includes Musk and DOGE are going to ignore any judge that tries to stop them because they know that nothing will happen to them.

While I'm not at all confident things will work out for the best, I think people are finally getting mad. If their anger

4retire

4retire 10 minuti fa

Just watched about an hour video from Quantum Day at NVDA’s GTC conference. I have to say that the leaders of these quantum computing companies didn’t do themselves proud. What a missed opportunity. That’s too bad that they couldn’t bring at least enthusiasm for their company’s efforts.

Hussar Squared

Hussar Squared 10 minuti fa

You retarded bashers had better jump on the $NBRI rocket before it takes off for Mars!

Ambro24

Ambro24 12 minuti fa

Buckyboy? You still here? Very, very poor show by Worksport and Rossi these last few weeks. I am enjoying a competitors site a lot more (ST). I renounce Moderator status and probably won't come to I-hub anymore. There are simply better options with more freedom than this. Goodbye and F Rossi :)

Guido2

Guido2 12 minuti fa

https://x.com/bryndonfisher/status/1902887478396432600

manibiotech

manibiotech 17 minuti fa

There is a difference between positive comment and a pump. Are they applying for tumor agnostic approval? Have they run any phase 3 trial on any other indication or tumor agnostic trial ? Did they ever say they have plan to apply for tumor agnostic approval ?

Ms Labonte

Ms Labonte 18 minuti fa

Fill em bid$$$ junkie$$ it’s Friday beer money weekend$$$

arizona1

arizona1 18 minuti fa

I doubt Trump will be invited to many European meetings again.

Adriatic Metals (PK)

Solar Energy Ucits Etf A...

Africa Opportunity

Restart Life Sciences (PK)

Zions Bancorporation NA

BNP Paribas Issuance

Achat Echange Compensati...

Health Catalyst

Mercato Partners Acquisi...

BNP Paribas Issuance

Mercury Systems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni