Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

LandBridge Company LLC

LB
76,39
4,04 (5,58%)
Ultimo aggiornamento: 19:24:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0034,3038,600,0036,450,000,00 %00-
45,0029,2033,400,0031,300,000,00 %00-
50,0024,4027,9017,0026,150,000,00 %00-
55,0019,9022,900,0021,400,000,00 %00-
60,0015,0018,0013,3016,500,000,00 %04-
65,0010,5012,4010,7611,452,7133,66 %46518:39:43
70,005,308,406,826,853,0279,47 %2216519:24:15
75,001,252,951,702,101,02150,00 %4615317:54:00
80,000,300,750,200,5250,000,00 %0219-
85,000,050,100,090,075-0,01-10,00 %15416:56:54
90,000,152,150,151,150,000,00 %04-
95,000,050,200,050,1250,000,00 %0135-
100,001,232,151,231,690,000,00 %02-
105,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,030,050,030,040,000,00 %02-
45,000,200,050,200,1250,000,00 %01-
50,000,251,000,250,6250,000,00 %013-
55,000,050,050,020,05-0,03-60,00 %16015:43:31
60,000,100,650,350,3750,25250,00 %516917:06:53
65,000,100,650,180,375-0,12-40,00 %128816:57:15
70,000,200,800,510,50-0,14-21,54 %232019:18:54
75,000,051,751,100,90-2,10-65,62 %52618:02:02
80,002,405,4017,603,900,000,00 %07-
85,007,4010,700,009,050,000,00 %00-
90,0012,1015,7013,5013,900,000,00 %01-
95,0017,5020,700,0019,100,000,00 %00-
100,0022,1025,700,0023,900,000,00 %00-
105,0027,0030,700,0028,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network