Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Mid America Apartment Communities Inc

MAA
160,48
-1,29 (-0,80%)
Ultimo aggiornamento: 19:09:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0048,5051,6042,1850,050,000,00 %00-
115,0043,6047,000,0045,300,000,00 %00-
120,0038,5041,8035,4940,150,000,00 %00-
125,0033,5036,4041,3534,950,000,00 %00-
130,0028,6031,2029,6029,900,000,00 %06-
135,0023,7026,2030,2424,950,000,00 %03-
140,0018,9021,3011,8620,100,000,00 %011-
145,0014,2016,5013,7915,350,000,00 %02-
150,0010,0011,7017,7010,850,000,00 %021-
155,005,606,906,706,25-6,65-49,81 %937816:40:12
160,002,452,952,402,70-2,78-53,67 %110018:46:35
165,000,450,855,400,650,000,00 %0370-
170,000,050,350,700,200,000,00 %095-
175,001,010,751,010,880,000,00 %084-
180,000,431,350,430,890,000,00 %086-
185,000,190,750,190,470,000,00 %010-
190,001,251,351,251,300,000,00 %06-
195,000,901,300,901,100,000,00 %05-
200,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,001,351,351,351,350,000,00 %01-
115,001,251,351,251,300,000,00 %02-
120,000,501,350,500,9250,000,00 %02-
125,000,201,050,200,6250,000,00 %014-
130,000,150,300,150,2250,000,00 %047-
135,000,711,450,711,080,000,00 %022-
140,000,200,450,780,3250,000,00 %051-
145,000,050,600,200,3250,000,00 %013-
150,000,300,900,200,600,000,00 %023-
155,000,502,450,441,4750,000,00 %0102-
160,001,852,351,602,100,000,00 %0122-
165,004,606,401,405,500,000,00 %011-
170,009,1011,803,0010,450,000,00 %04-
175,0013,7016,808,5015,250,000,00 %00-
180,0019,2021,700,0020,450,000,00 %00-
185,0023,6026,300,0024,950,000,00 %00-
190,0027,7031,700,0029,700,000,00 %00-
195,0033,2036,800,0035,000,000,00 %00-
200,0038,5041,700,0040,100,000,00 %00-
210,0048,1051,800,0049,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network