Mativ MATV - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Opzioni

Mativ Holdings Inc (MATV)

6,25

-0,06

(-0,95%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

6,25

0,00

( 0,00% )

Pre Mercato: 11:00AM

Ritardato di 15 minuti

MATV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,70	3,90	4,25	3,80	0,00	0,00 %	0	0	-
5,00	1,20	1,35	1,25	1,275	-0,20	-13,79 %	1	10	20/3/2025
7,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	209	-
10,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	323	-
12,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	182	-
15,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	103	-
17,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	37	-
20,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	69	-
22,50	0,16	0,75	0,16	0,455	0,00	0,00 %	0	377	-
25,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	132	-
30,00	0,28	0,75	0,28	0,515	0,00	0,00 %	0	9	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1	-
5,00	0,03	0,05	0,05	0,04	0,02	66,67 %	80	32	20/3/2025
7,50	1,20	2,30	1,22	1,75	-0,04	-3,17 %	2	270	20/3/2025
10,00	3,70	3,80	2,80	3,75	0,00	0,00 %	0	31	-
12,50	6,20	6,30	6,70	6,25	0,00	0,00 %	0	18	-
15,00	8,70	9,50	8,30	9,10	0,00	0,00 %	0	49	-
17,50	11,10	11,90	8,50	11,50	0,00	0,00 %	0	4	-
20,00	13,60	14,50	11,10	14,05	0,00	0,00 %	0	5	-
22,50	16,10	16,90	0,00	16,50	0,00	0,00 %	0	0	-
25,00	18,60	18,90	17,20	18,75	0,00	0,00 %	0	1	-
30,00	23,60	24,40	0,00	24,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GCTKGlucoTrack Inc	US$ 0,5471 (32,31%)	20,95M
PNBKPatriot National Bancorp Inc	US$ 1,40 (32,08%)	4,32M
RGCRegencell Bioscience Holdings Ltd	US$ 58,00 (28,89%)	35,62k
PETWag Group Company	US$ 0,291 (23,57%)	2
RNAZTransCode Therapeutics Inc	US$ 0,922 (19,74%)	2,26M
DMNDamon Inc	US$ 0,04 (-67,85%)	50,55M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
DMNDamon Inc	US$ 0,04 (-67,85%)	50,55M
GCTKGlucoTrack Inc	US$ 0,5471 (32,31%)	20,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,04 (-1,47%)	4,34M
PNBKPatriot National Bancorp Inc	US$ 1,40 (32,08%)	4,32M
AGMHAGM Group Holdings Inc	US$ 0,0723 (-6,10%)	3,29M

Jake731

Jake731 38 secondi fa

Good morning all.

TPTW……!!!!!!!

Mr. Dragon

Mr. Dragon 40 secondi fa

Your buying opportunity will present itself shortly after the bell.

robinandthe7hoods

robinandthe7hoods 1 minuto fa

This should be the last week we see the share price at these levels.

StayHumble

StayHumble 2 minuti fa

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

getmenews

getmenews 2 minuti fa

https://cryptomus.com/blog/ripple-trading-for-beginners-basics-types-and-strategies Ripple Trading For Beginners

And, the trend never lies!

TooFrank

TooFrank 2 minuti fa

Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…

m0n

m0n 4 minuti fa

Are you high? I included the link to the report LoL. Anyone can read it LoL

Babubd

Babubd 4 minuti fa

Accumulation is the name of the game!

robinandthe7hoods

robinandthe7hoods 4 minuti fa

Gabriel Rene has stated that Verses would be signing contracts at the end of Q1.
That means next week we should be seeing news on that.
He has also stated that more than half the beta partners would be signing up for contracts
If that is so,then the decision is Ver

PEACHMAN

PEACHMAN 4 minuti fa

AGAIN dope, bagasse alone is worthless.

.IFUS is not selling bagasse.

Bagasse alone is not cattle feed

Bagasse alone is not fertilizer or mulch.

Comparing bagasse to hay or SGP+ is like comparing a rickshaw to a Harley-Davidson M

PayMEmf

PayMEmf 5 minuti fa

The tweet that changes everything
https://www.reddit.com/r/Amorphous/s/9O46SqRVRn

NASDAQ2020

NASDAQ2020 6 minuti fa

✅️ ❌️ HammerTime !

B402

B402 7 minuti fa

This is why China is taking our place

Or maybe its because we made them an industrial giant.

D-man4

D-man4 7 minuti fa

So mount V is the major announcements? Not to minimize the mount v joint venture, but no Button closing? :(

MiamiGent

MiamiGent 7 minuti fa

This fellow was insightful. The articulateness of these young folks gives encouragement for the future. Videos laid out nicely, Bob. Like a sequential lesson about Canada and its provinces.

Babubd

Babubd 7 minuti fa

Adding more today because ZHUD is gonna be the Biggest Winner of 2025!

RIGATONI

RIGATONI 8 minuti fa

Another small floater with news..

TLX $18.20

FDA Approves New Prostate Cancer Imaging Agent Gozellix®

https://www.globenewswire.com/news-release/2025/03/21/3046974/0/en/FDA-Approves-New-Prostate-Cancer-Imaging-Agent-Gozellix.html

RIGATONI

RIGATONI 9 minuti fa

Good morning! ~Rig

Hi_Lo

Hi_Lo 9 minuti fa

When Google Gemini is asked...

Is CNNA a scam because of Mark Miller?

This is the answer...

Based on the search results, Mark Miller has been involved in securities fraud schemes, specifically related to:
* Hijacking dormant public shell companies

m0n

m0n 9 minuti fa

You left out the best use to eliminate the bagasse mountains LoL which is what the House Bill passed by LA State Legislatures intended to find means to eliminate the oversupply LoL.
My favorite pilate is the last sentence, paragraph 2 LoL

CONCLUSION 1. A simple remedy

NASDAQ2020

NASDAQ2020 10 minuti fa

How much is projected 5 year revenues worth ?
You maybe on to something. $2 will not be enough.
Bidding starts @ $3
Tariffs Imminent

ELTP

TooFrank

TooFrank 10 minuti fa

Has the drunken sailor hit bottom? If he did it is too late for Q1 2025. The current Q won’t be any different.

StayHumble

StayHumble 10 minuti fa

💹🎃$60 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

PayMEmf

PayMEmf 10 minuti fa

Implanting

Implanting 11 minuti fa

So, they obviously knew there was something in the works with the Osisko/Goldfields deal. I'm thinking they may be doing the same here with us. It HAS to be a good sign if nothing else.

They also seem to be heavily involved in the resource sector.

Agence France Locale

General Finance

Vontobel Financial Produ...

BNP Paribas Issuance BV

ProShares Ultra Dow30

BNP Paribas Issuance

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni